富邦科技 (0052)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.25
漲跌
▼2.65
漲幅
-1.37%
成交量
531張
產業
上市
223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	194.35	0	0.00	193.70	0	918	0.00%
2024/12/13	0	191.80	0	0.00	191.95	0	910	0.00%
2024/12/09	0	192.65	0	0.00	193.30	0	902	0.00%
2024/12/05	0	0.00	6	194.00	193.80	-6	907	-0.66%
2024/11/29	0	183.85	0	0.00	183.90	0	921	0.00%
2024/11/27	0	184.89	0	0.00	182.90	0	906	0.01%
2024/11/26	0	186.20	0	0.00	186.20	0	895	0.00%
2024/11/15	2	189.50	0	0.00	190.00	2	830	0.24%
2024/11/12	1	193.00	0	0.00	191.90	1	846	0.12%
2024/11/11	0	197.25	0	0.00	197.25	0	837	0.00%
2024/11/05	0	0.00	2	190.75	190.80	-2	861	-0.23%
2024/10/28	0	0.00	1	193.40	193.35	-1	1,016	-0.10%
2024/10/25	0	0.00	0	193.17	193.80	0	1,023	0.00%
2024/10/24	2	192.20	0	0.00	192.00	2	1,031	0.19%
2024/10/21	0	0.00	0.3	197.15	196.55	-0.3	1,108	-0.03%
2024/10/18	1	199.40	0	0.00	195.00	1	1,125	0.09%
2024/10/17	0	0.00	0	192.00	191.00	0	1,159	0.00%
2024/10/15	0.1	193.50	0	0.00	194.15	0.1	1,164	0.00%
2024/10/11	0	0.00	13.1	189.49	189.80	-13.1	1,218	-1.08%
2024/10/01	0	179.35	0	0.00	179.05	0	1,289	0.00%
2024/09/30	3.1	179.95	9	180.69	177.10	-5.9	1,306	-0.45%
2024/09/24	0	179.90	0	0.00	180.30	0	1,304	0.00%
2024/09/19	0	0.00	3.1	175.21	175.95	-3.1	1,321	-0.23%
2024/09/18	2	172.70	0	0.00	173.20	2	1,332	0.15%
2024/09/10	0	167.45	0	0.00	167.25	0	1,374	0.00%
2024/09/09	0.1	167.85	0	0.00	167.70	0.1	1,378	0.00%
2024/09/05	0	170.00	0	170.00	168.25	0	1,386	0.00%
2024/09/04	0.1	168.80	0	0.00	168.05	0.1	1,375	0.00%
2024/09/03	0	177.60	0	0.00	176.75	0	1,359	0.00%
2024/08/28	0	0.00	0	178.45	179.20	0	1,404	0.00%
2024/08/26	0	0.00	0	177.90	177.45	0	1,420	0.00%
2024/08/21	0	179.90	0	0.00	178.55	0	1,427	0.00%
2024/08/19	0	0.00	0	179.65	180.10	0	1,432	0.00%
2024/08/16	0	179.45	0	0.00	179.40	0	1,432	0.00%
2024/08/15	0.1	175.05	0	0.00	175.25	0.1	1,419	0.00%
2024/08/14	0	0.00	0.2	176.50	176.15	-0.2	1,411	-0.02%
2024/08/13	0	0.00	0	174.90	174.30	0	1,394	0.00%
2024/08/12	0	174.02	2	173.58	173.70	-2	1,384	-0.14%
2024/08/09	0	171.05	0.1	170.40	171.50	-0.1	1,370	-0.01%
2024/08/08	4	165.83	0	0.00	165.65	4	1,344	0.30%
2024/08/07	0	169.55	0	0.00	169.55	0	1,317	0.00%
2024/08/06	0	0.00	0	162.03	162.25	0	1,292	0.00%
2024/08/05	8	157.72	1	153.95	153.45	7	1,224	0.57%
2024/08/02	3.3	173.08	0	0.00	170.05	3.3	1,161	0.28%
2024/08/01	1	179.55	0.1	179.55	179.80	1	1,114	0.09%
2024/07/31	0	175.13	0	0.00	176.25	0	1,099	0.00%
2024/07/26	0.1	174.55	0	0.00	174.55	0.1	1,039	0.01%
2024/07/23	6	182.33	1	180.70	183.10	5	986	0.51%
2024/07/22	1	177.61	0	178.45	177.35	1	951	0.10%
2024/07/19	2.2	184.60	0	184.30	183.90	2.1	909	0.24%
2024/07/18	0.2	188.30	0	0.00	189.40	0.2	873	0.02%
2024/07/17	0.2	195.46	0.1	193.70	194.00	0.2	812	0.02%
2024/07/16	0.2	195.65	0	0.00	196.25	0.2	802	0.02%
2024/07/15	4	195.10	0	0.00	194.85	4	826	0.48%
2024/07/12	3.3	195.26	0	0.00	194.75	3.3	815	0.40%
2024/07/11	0.1	201.35	0	0.00	201.50	0.1	768	0.01%
2024/07/10	2.2	194.24	1.3	194.44	197.30	1	763	0.12%
2024/07/09	1	196.95	0	0.00	196.50	1	760	0.13%
2024/07/08	4	194.63	0.1	192.58	195.85	4	731	0.54%
2024/07/05	1	190.00	0	0.00	189.80	1	702	0.15%
2024/06/28	0	184.70	0	0.00	184.80	0	689	0.00%
2024/06/26	0	0.00	0	183.55	183.80	0	681	-0.01%
2024/06/21	0	185.87	0	0.00	186.50	0	657	0.00%
2024/06/20	0.1	187.05	0	0.00	188.05	0.1	645	0.01%
2024/06/17	3	177.70	0	0.00	177.55	3	629	0.48%
2024/06/06	0	0.00	0	170.45	170.75	0	605	0.00%
2024/06/05	0	164.55	0	0.00	165.05	0	589	0.00%
2024/06/04	0	163.45	0	0.00	163.30	0	608	0.00%
2024/06/03	0.2	166.20	0	0.00	166.30	0.2	608	0.03%
2024/05/17	0	161.95	0	0.00	161.70	0	592	0.00%
2024/05/16	0	0.00	0.1	162.20	161.90	-0.1	599	-0.02%
2024/05/14	0	0.00	1	159.05	159.55	-1	601	-0.17%
2024/05/03	0	0.00	9	152.96	151.25	-9	595	-1.51%
2024/05/02	0	151.05	0	0.00	151.10	0	602	0.00%
2024/04/30	0	154.30	0	0.00	153.90	0	600	0.00%
2024/04/29	0.1	153.30	0	0.00	153.40	0.1	600	0.01%
2024/04/26	0	0.00	0.2	151.25	151.25	-0.2	602	-0.03%
2024/04/25	9	149.39	0	0.00	148.55	9	613	1.47%
2024/04/24	0	151.58	6.8	149.67	151.60	-6.8	603	-1.12%
2024/04/19	6.6	147.31	0	0.00	148.05	6.6	583	1.13%
2024/04/18	0.1	153.50	0	0.00	156.85	0.1	545	0.02%
2024/04/17	0	0.00	0.3	160.57	160.75	-0.3	532	-0.06%
2024/04/16	0.2	159.30	0	158.45	158.55	0.2	523	0.04%
2024/04/15	0.4	162.93	0	0.00	162.50	0.4	507	0.08%
2024/04/11	0	0.00	0	164.40	165.20	0	497	0.00%
2024/04/09	0.1	163.95	0	0.00	165.50	0.1	491	0.01%
2024/03/14	0	0.00	0	156.95	156.40	0	418	0.00%
2024/03/06	0	0.00	1	151.35	151.50	-1	350	-0.29%
2024/02/16	1	143.45	0	142.35	142.00	1	365	0.27%
2024/02/01	0	0.00	12	132.39	133.25	-12	345	-3.48%
2023/12/27	0	0.00	0.3	128.60	129.25	-0.3	314	-0.10%
2023/12/22	0	0.00	0.5	125.93	126.25	-0.5	316	-0.16%
2023/12/19	0	0.00	0	125.35	125.70	0	328	0.00%
2023/12/18	0	0.00	1	126.10	126.10	-1	332	-0.30%
2023/12/14	0	0.00	1	125.80	126.25	-1	335	-0.30%
2023/12/05	0	0.00	0	121.70	122.15	0	331	0.00%
2023/11/28	0	0.00	0	122.45	122.60	0	328	0.00%
2023/11/22	0	0.00	0	122.50	122.65	0	304	0.00%
2023/11/21	0	0.00	0.2	124.10	124.35	-0.2	305	-0.05%
2023/11/20	0	0.00	0	122.60	122.80	0	284	0.00%
2023/11/15	0	0.00	0.3	123.10	122.80	-0.3	276	-0.09%
2023/11/13	0	0.00	0.1	121.40	121.25	-0.1	263	-0.06%
2023/11/10	0	0.00	0.1	118.95	118.75	-0.1	259	-0.02%
2023/11/07	0	117.95	0	0.00	118.20	0	264	0.00%
2023/10/27	0	113.60	0	0.00	113.90	0	277	0.00%
2023/10/26	0.2	113.45	0	0.00	113.25	0.2	277	0.07%
2023/10/20	0	116.00	0	0.00	116.85	0	278	0.00%
2023/10/18	0	116.65	0	116.65	115.55	0	271	0.00%
2023/10/17	0	0.00	0	118.00	117.90	0	265	0.00%
2023/10/13	0	0.00	0.3	118.20	118.65	-0.3	268	-0.11%
2023/10/02	0	115.90	0	0.00	115.95	0	279	0.00%
2023/09/28	0	113.25	0	0.00	113.40	0	279	0.00%
2023/09/21	0.2	113.80	0	0.00	113.40	0.2	281	0.05%
2023/09/20	0	115.20	0	0.00	115.15	0	276	0.00%
2023/09/11	0.2	114.45	0	0.00	114.30	0.2	280	0.07%
2023/09/08	0.2	115.50	0	0.00	115.40	0.2	281	0.07%
2023/09/07	0.3	116.80	0	0.00	116.35	0.3	288	0.10%
2023/07/26	0	119.80	0	0.00	119.55	0	300	0.00%
2023/07/24	0	118.70	0	0.00	119.15	0	291	0.00%
2023/07/21	0	0.00	1	117.60	118.40	-1	295	-0.34%
2023/07/18	0	121.00	0	0.00	120.70	0	301	0.00%
2023/07/17	0	0.00	0.1	120.95	121.30	-0.1	305	-0.03%
2023/07/13	0	120.75	0	119.90	119.70	0	299	0.00%
2023/07/12	0	0.00	1	117.55	117.70	-1	289	-0.35%
2023/07/10	0	0.00	0.1	115.85	115.00	-0.1	292	-0.03%
2023/07/07	0	115.50	0	0.00	115.20	0	294	0.00%
2023/07/04	0.1	117.92	0	0.00	118.40	0.1	284	0.04%
2023/06/26	1	116.20	0	0.00	116.00	1	278	0.36%
2023/06/16	0	117.00	0	0.00	117.50	0	276	0.00%
2023/06/14	0.1	116.70	0	0.00	116.90	0.1	276	0.04%
2023/06/13	0	0.00	0	116.80	117.40	0	277	0.00%
2023/06/12	0	113.90	0	0.00	114.20	0	274	0.00%
2023/06/08	0	0.00	0.1	111.20	111.55	-0.1	280	-0.04%
2023/06/07	0	0.00	0	112.20	113.15	0	285	0.00%
2023/06/06	0	111.05	0	0.00	111.60	0	287	0.00%
2023/06/02	0	0.00	0.6	111.10	111.70	-0.6	298	-0.20%
2023/05/31	0.1	110.30	0	110.30	110.90	0.1	304	0.03%
2023/05/26	0.5	110.28	0	0.00	110.50	0.5	298	0.17%
2023/05/25	0	0.00	0.4	106.50	107.05	-0.4	283	-0.14%
2023/05/23	1	105.35	0	0.00	105.40	1	284	0.35%
2023/05/19	0	0.00	1	105.60	105.55	-1	295	-0.34%
2023/05/18	0	104.78	0.2	104.80	104.90	-0.1	292	-0.05%
2023/05/02	0.1	100.75	0	0.00	100.70	0.1	335	0.03%
2023/04/28	0	100.40	0	0.00	100.30	0	344	0.00%
2023/04/26	0.2	98.55	0	0.00	98.75	0.2	348	0.04%
2023/04/25	1	100.60	0	0.00	99.30	1	351	0.28%
2023/04/24	0	101.45	0	0.00	100.95	0	347	0.00%
2023/04/21	0	102.75	0	0.00	101.60	0	345	0.00%
2023/04/14	0	0.00	1	108.00	107.90	-1	349	-0.29%
2023/03/27	0	109.35	0	0.00	109.30	0	357	0.00%
2023/03/10	0	104.75	0	0.00	104.90	0	341	0.00%
2023/03/06	0	107.20	0	0.00	106.75	0	330	0.00%
2023/03/01	0	0.00	0.2	105.85	106.15	-0.2	333	-0.04%
2023/02/24	0	0.00	0.1	105.75	104.60	-0.1	332	-0.02%
2023/02/20	0	0.00	1	105.00	104.90	-1	348	-0.29%
2023/02/16	0	106.40	0	0.00	106.45	0	355	0.00%
2023/02/15	0	0.00	0.1	105.65	105.05	-0.1	359	-0.03%
2023/02/13	0	106.70	0	0.00	106.95	0	355	0.01%
2023/02/08	0	106.64	1	107.65	107.55	-1	344	-0.28%
2023/02/06	1.1	106.00	0	0.00	105.60	1.1	339	0.31%
2023/02/03	0	107.01	0	0.00	107.20	0	334	0.01%
2023/02/01	1	104.20	0	0.00	105.05	1	321	0.31%
2023/01/30	0	0.00	5	105.64	106.20	-5	321	-1.55%
2023/01/17	0	0.00	1	100.50	100.40	-1	319	-0.31%
2023/01/10	0	0.00	2	98.58	98.70	-2	319	-0.63%
2022/12/30	1	93.00	0	0.00	92.50	1	317	0.32%
2022/12/20	0.2	95.60	0	0.00	93.80	0.2	329	0.05%
2022/12/16	0.2	96.15	0	0.00	96.60	0.2	325	0.05%
2022/12/12	0.2	97.20	0	0.00	97.15	0.2	349	0.04%
2022/12/09	1	97.80	0	0.00	98.30	1	349	0.29%
2022/12/08	0.1	96.60	0	0.00	96.70	0.1	349	0.01%
2022/12/07	1.1	97.95	0	0.00	97.45	1.1	346	0.32%
2022/11/30	0	0.00	0	98.80	99.05	0	351	0.00%
2022/11/23	0	0.00	0.3	99.20	99.10	-0.3	364	-0.08%
2022/11/22	0	0.00	0.5	98.27	98.70	-0.5	363	-0.13%
2022/11/21	0	0.00	0	98.10	97.70	0	361	0.00%
2022/11/09	0.1	87.70	0	0.00	88.15	0.1	308	0.03%
2022/09/27	0.1	90.30	0	0.00	90.40	0.1	353	0.01%
2022/09/22	0	92.70	0	0.00	93.55	0	398	0.01%
2022/09/21	0.1	95.35	0	0.00	94.45	0.1	403	0.02%
2022/09/07	0.1	94.40	0	0.00	94.10	0.1	435	0.02%
2022/09/02	0.1	97.00	0	0.00	96.30	0.1	442	0.01%
2022/08/29	0.2	98.58	0	0.00	98.75	0.2	427	0.04%
2022/08/26	0	0.00	1	101.70	101.25	-1	426	-0.23%
2022/08/23	3	99.95	1	99.95	99.85	2	450	0.44%
2022/08/22	2	101.25	0	0.00	101.05	2	461	0.43%
2022/08/19	1	102.80	0	0.00	102.80	1	464	0.22%
2022/08/15	0.2	102.60	0	0.00	102.80	0.2	477	0.04%
2022/08/11	0	0.00	1	100.50	100.90	-1	482	-0.21%
2022/08/10	1	98.90	0	0.00	98.90	1	496	0.20%
2022/08/04	0	0.00	1	98.50	98.30	-1	513	-0.19%
2022/08/02	1.1	96.87	0	0.00	97.35	1.1	529	0.20%
2022/07/25	0.1	98.90	0	0.00	98.85	0.1	553	0.01%
2022/07/21	0.1	99.35	0	0.00	99.35	0.1	559	0.02%
2022/07/20	0	0.00	1	98.50	97.70	-1	569	-0.18%
2022/07/15	0	0.00	1	96.50	96.65	-1	586	-0.17%
2022/07/13	0	0.00	1	93.00	93.10	-1	633	-0.16%
2022/07/12	1	89.90	0	0.00	89.65	1	655	0.15%
2022/07/07	0	0.00	1	91.15	91.15	-1	755	-0.13%
2022/06/30	0.1	95.20	0	0.00	94.55	0.1	743	0.01%
2022/06/24	0.1	98.25	0	0.00	97.05	0.1	728	0.01%
2022/06/22	0.2	100.05	0	0.00	98.60	0.2	719	0.03%
2022/06/13	0.1	103.70	0	0.00	103.50	0.1	688	0.01%
2022/06/02	2.1	107.63	0	0.00	107.60	2.1	700	0.30%
2022/05/30	0	0.00	2	107.18	107.35	-2	701	-0.29%
2022/05/24	0.5	103.87	0	0.00	103.45	0.5	704	0.07%
2022/05/20	1	105.10	1	104.90	105.15	0	702	0.00%
2022/05/12	0.5	102.15	0	0.00	100.85	0.5	684	0.07%
2022/05/06	0.2	104.85	0	0.00	104.80	0.2	665	0.02%
2022/04/29	0	0.00	5	106.85	105.85	-5	674	-0.74%
2022/04/28	0	0.00	0.5	103.60	104.55	-0.5	673	-0.07%
2022/04/27	5	103.80	12	103.15	103.55	-7	670	-1.04%
2022/04/26	0	0.00	1	106.55	106.20	-1	665	-0.15%
2022/04/25	0.3	106.50	0	0.00	106.35	0.3	658	0.05%
2022/04/22	0.2	108.90	0	0.00	109.10	0.2	655	0.03%
2022/04/21	0.4	111.05	0	0.00	110.55	0.4	663	0.07%
2022/04/20	6.3	110.01	1	110.50	110.60	5.3	662	0.79%
2022/04/19	1	120.30	0	0.00	120.45	1	647	0.15%
2022/04/18	0.2	119.95	0.5	120.00	119.50	-0.3	614	-0.05%
2022/04/15	7.5	120.37	0	0.00	119.95	7.5	595	1.25%
2022/04/13	1	122.65	0	0.00	122.50	1	544	0.18%
2022/04/08	1	121.75	0	0.00	121.90	1	514	0.19%
2022/04/06	6.2	124.35	4	124.20	124.30	2.2	502	0.43%
2022/02/08	0.1	133.60	0	0.00	133.05	0.1	606	0.02%
2022/01/18	0.1	140.00	0	0.00	138.15	0.1	581	0.01%
2022/01/13	0.1	137.10	0	0.00	137.55	0.1	556	0.01%
2022/01/12	0.1	136.59	0	0.00	137.35	0.1	552	0.01%
2021/11/18	0	0.00	1	131.00	131.10	-1	592	-0.17%
2021/11/15	0	0.00	12	130.11	129.90	-12	606	-1.98%
2021/09/10	0	0.00	2	128.75	128.75	-2	829	-0.24%
2021/09/06	0	0.00	1	130.30	129.85	-1	835	-0.12%
2021/09/03	0	0.00	10	128.83	129.05	-10	831	-1.20%
2021/08/04	0	0.00	2	126.75	126.95	-2	908	-0.22%
2021/08/02	0	0.00	1	125.30	125.40	-1	926	-0.11%
2021/07/22	0	0.00	2	125.58	125.00	-2	982	-0.20%
2021/07/20	3	124.27	0	0.00	123.80	3	1,003	0.30%
2021/07/19	1	124.15	0	0.00	124.45	1	1,005	0.10%
2021/07/15	0	0.00	1	129.00	129.10	-1	1,020	-0.10%
2021/07/05	0	0.00	2	125.00	125.60	-2	1,074	-0.19%
2021/07/02	0	0.00	0.1	124.15	124.10	-0.1	1,075	-0.01%
2021/06/29	0.2	124.80	0	0.00	124.65	0.2	1,097	0.02%
2021/06/11	0	0.00	0	125.20	125.45	0	1,126	0.00%
2021/05/27	0.2	120.70	0	0.00	121.30	0.2	1,222	0.02%
2021/05/13	0.1	115.60	0	0.00	114.40	0.1	1,355	0.01%
2021/05/12	2	115.38	0	0.00	115.50	2	1,364	0.15%
2021/05/11	2.1	119.41	0	0.00	119.05	2.1	1,365	0.15%
2021/05/04	3	124.28	0	0.00	125.00	3	1,432	0.21%
2021/05/03	3	126.88	0	0.00	126.00	3	1,468	0.20%
2021/04/29	3	130.00	0	0.00	129.55	3	1,497	0.20%
2021/04/26	0	0.00	0.4	128.70	129.30	-0.4	1,557	-0.02%
2021/04/21	0	0.00	0.1	126.49	125.85	-0.1	1,577	-0.01%
2021/04/16	0.1	128.80	0	0.00	128.95	0.1	1,516	0.01%
2021/04/09	0	0.00	3	129.35	129.20	-3	1,523	-0.20%
2021/04/08	0	0.00	2	129.63	129.90	-2	1,534	-0.13%
2021/04/06	0	0.00	1	129.00	128.85	-1	1,534	-0.07%
2021/03/31	0	0.00	0	125.85	125.45	0	1,526	0.00%
2021/03/30	0	0.00	1	126.30	126.95	-1	1,517	-0.07%
2021/03/25	0	122.10	0	0.00	123.00	0	1,501	0.00%
2021/03/22	0	0.00	1	123.10	124.50	-1	1,498	-0.07%
2021/03/19	2	124.00	0	0.00	123.90	2	1,501	0.13%
2021/03/18	1	126.80	1	126.30	126.00	0	1,501	0.00%
2021/03/17	2	125.95	1	126.40	125.50	1	1,509	0.07%
2021/03/16	0	0.00	0	127.05	126.80	0	1,525	0.00%
2021/03/15	0.1	126.20	0	0.00	126.30	0.1	1,533	0.00%
2021/03/11	1	125.00	11	124.46	125.80	-10	1,543	-0.65%
2021/03/10	0	123.55	0	0.00	122.90	0	1,538	0.00%
2021/03/09	4	122.13	0	0.00	123.00	4	1,526	0.26%
2021/03/08	0	124.90	0	0.00	123.85	0	1,511	0.00%
2021/03/05	13	123.91	0	0.00	124.20	13	1,511	0.86%
2021/03/04	5	126.31	1	125.30	125.05	4	1,503	0.27%
2021/03/03	1.2	126.55	1	128.00	129.10	0.2	1,484	0.01%
2021/03/02	2	127.90	0	0.00	127.05	2	1,477	0.14%
2021/02/26	2.1	128.26	0	0.00	127.50	2.1	1,483	0.14%
2021/02/24	0.1	130.75	0	146.15	130.00	0.1	1,459	0.01%
2021/02/23	2	132.05	0	0.00	132.90	2	1,442	0.14%
2021/02/22	0	134.85	0	0.00	134.30	0	1,437	0.00%
2021/02/19	4	134.34	0	0.00	134.60	4	1,435	0.28%
2021/02/17	1	136.69	5.5	136.19	136.30	-4.5	1,421	-0.32%
2021/02/02	0	129.90	7	129.05	129.60	-7	1,367	-0.51%
2021/02/01	1	125.30	0	0.00	125.25	1	1,345	0.07%
2021/01/29	4	122.60	0	0.00	122.15	4	1,323	0.30%
2021/01/28	1	124.00	0	0.00	123.80	1	1,310	0.08%
2021/01/26	1	127.20	3	128.08	126.50	-2	1,294	-0.15%
2021/01/25	2	132.20	2	130.10	130.10	0	1,268	0.00%
2021/01/22	4	133.86	0	0.00	135.90	4	1,230	0.33%
2021/01/21	1	136.45	1	135.50	136.45	0	1,201	0.00%
2021/01/19	0.5	127.22	0	0.00	128.50	0.5	1,152	0.04%
2021/01/12	15	121.62	0	0.00	121.35	15	1,140	1.32%
2021/01/07	1	115.00	2	115.35	116.80	-1	1,129	-0.09%
2021/01/05	0	0.00	10	111.74	112.90	-10	1,142	-0.88%
2020/12/30	0	0.00	1	109.10	109.85	-1	1,136	-0.09%
2020/12/15	10	105.16	0	0.00	105.00	10	1,154	0.87%
2020/12/14	1	106.20	0	0.00	106.15	1	1,148	0.09%
2020/12/11	2	106.85	4	107.06	107.00	-2	1,148	-0.17%
2020/12/10	1	107.00	0	0.00	107.05	1	1,137	0.09%
2020/12/04	4	103.81	0	0.00	104.90	4	1,078	0.37%
2020/11/30	1	100.60	0	0.00	100.60	1	1,038	0.10%
2020/11/20	0	101.05	0.3	100.55	100.90	-0.3	957	-0.03%
2020/11/09	1	95.20	0	0.00	94.95	1	841	0.12%
2020/10/15	0	0.00	3	94.82	94.65	-3	633	-0.47%
2020/10/13	0	0.00	5	95.81	96.50	-5	599	-0.83%
2020/10/12	1	95.30	0	0.00	95.75	1	581	0.17%
2020/10/08	0	0.00	1	93.50	93.50	-1	560	-0.18%
2020/10/06	2	90.78	0	0.00	90.95	2	529	0.38%
2020/09/30	4	90.10	0	0.00	90.25	4	501	0.80%
2020/09/24	1	88.40	0	0.00	88.15	1	448	0.22%
2020/09/17	1	92.30	0	0.00	92.40	1	373	0.27%
2020/09/10	0	0.00	1	89.40	89.10	-1	320	-0.31%
2020/09/04	1	88.20	0	0.00	88.80	1	314	0.32%
2020/08/26	0	0.00	1	90.20	90.40	-1	290	-0.34%
2020/08/20	1	87.00	0	0.00	86.05	1	275	0.36%
2020/08/19	0	0.00	2	90.40	89.10	-2	265	-0.75%
2020/08/18	1	90.15	0	0.00	90.10	1	261	0.38%
2020/08/17	0.3	91.00	0	0.00	91.00	0.3	258	0.13%
2020/07/22	0	0.00	1	82.05	82.40	-1	170	-0.59%
2020/07/14	3	78.00	3	77.37	78.30	0	167	0.00%
2020/07/08	3	75.07	0	0.00	75.70	3	163	1.83%
2020/07/07	0	0.00	3	75.05	74.90	-3	163	-1.83%
2020/07/06	1	73.60	0	0.00	74.15	1	161	0.62%
2020/07/01	1	69.40	0	0.00	69.90	1	161	0.62%
2020/06/29	1	69.25	0	0.00	69.10	1	160	0.62%
2020/06/03	0	0.00	1	65.10	65.45	-1	163	-0.61%
2020/06/01	1	64.20	0	0.00	64.35	1	164	0.61%
2020/05/04	0	0.00	1	62.85	63.00	-1	164	-0.61%
2020/04/30	1	64.55	0	0.00	64.75	1	162	0.61%
2020/03/11	0	0.00	1	64.70	64.70	-1	141	-0.71%
2020/03/09	1	66.65	0	0.00	66.00	1	139	0.71%
2020/02/19	0	0.00	4	70.40	70.70	-4	132	-3.03%
2020/02/11	2	72.15	0	0.00	72.60	2	128	1.55%
2020/02/07	1	71.35	0	0.00	70.90	1	129	0.77%
2020/01/30	1	70.15	0	0.00	68.95	1	127	0.79%
2018/08/17	0	0.00	1	53.10	52.90	-1	94	-1.06%
2018/08/16	1	53.20	0	0.00	53.00	1	91	1.10%