期元大S&P石油 (00642U)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
18.45
漲跌
▼0.46
漲幅
-2.43%
成交量
3,998張
產業
上市
446人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	20.5	18.41	18.45	-20.5	3,828	-0.54%
2024/04/15	1	18.95	8.1	19.00	18.96	-7.1	3,917	-0.18%
2024/04/09	0	0.00	20	19.20	19.13	-20	4,257	-0.47%
2024/04/08	3	18.96	0	0.00	18.96	3	4,266	0.07%
2024/04/01	0	0.00	3	18.42	18.45	-3	4,527	-0.07%
2024/03/26	0	0.00	1	18.10	18.10	-1	4,624	-0.02%
2024/03/22	0	0.00	5	17.79	17.78	-5	4,784	-0.10%
2024/03/20	0	0.00	1	18.19	18.19	-1	4,919	-0.02%
2024/03/19	3	18.08	0	0.00	18.07	3	4,951	0.06%
2024/03/15	0	0.00	1	17.72	17.72	-1	5,201	-0.02%
2024/03/11	3	16.92	0	0.00	16.92	3	5,549	0.05%
2024/03/08	0	0.00	1	17.31	17.33	-1	5,607	-0.02%
2024/03/07	0	0.00	2	17.24	17.23	-2	5,813	-0.03%
2024/03/06	10	17.06	10	17.07	17.10	0	5,854	0.00%
2024/02/29	3	17.13	3	17.13	17.14	0	5,941	0.00%
2024/02/27	0	0.00	1	16.96	16.93	-1	5,884	-0.02%
2024/02/26	1	16.64	1.1	16.63	16.63	-0.1	5,894	0.00%
2024/02/23	0.2	17.08	10	17.06	17.06	-9.8	5,870	-0.17%
2024/02/22	0	0.00	7	17.02	17.04	-7	5,889	-0.12%
2024/02/21	0.2	16.89	0	0.00	16.85	0.2	5,940	0.00%
2024/02/19	0	0.00	1	16.96	16.95	-1	6,076	-0.02%
2024/02/16	0.1	16.85	0	0.00	16.88	0.1	6,038	0.00%
2024/02/15	0	0.00	3	16.55	16.58	-3	5,978	-0.05%
2024/02/05	3.3	15.83	14	15.83	15.91	-10.7	5,779	-0.19%
2024/02/02	0.3	16.23	0	0.00	16.20	0.3	5,675	0.00%
2024/01/30	0	0.00	2	16.77	16.78	-2	5,788	-0.03%
2024/01/29	7	17.06	2	17.08	17.06	5	5,808	0.09%
2024/01/26	2	16.74	4.1	16.79	16.73	-2.1	5,680	-0.04%
2024/01/25	0	0.00	2	16.44	16.42	-2	5,573	-0.04%
2024/01/23	0	0.00	23	16.29	16.28	-23	5,582	-0.41%
2024/01/19	0	0.00	1	16.13	16.11	-1	5,432	-0.02%
2024/01/12	0	0.00	18	15.98	16.00	-18	5,497	-0.33%
2024/01/10	0	0.00	2	15.80	15.80	-2	5,416	-0.04%
2024/01/09	2	15.43	3	15.48	15.47	-1	5,421	-0.02%
2024/01/08	0	0.00	2	15.96	15.86	-2	5,431	-0.04%
2024/01/04	0	0.00	1	15.90	15.96	-1	5,474	-0.02%
2024/01/03	15	15.39	0	0.00	15.36	15	5,411	0.28%
2023/12/29	4	15.65	1	15.64	15.74	3	5,263	0.06%
2023/12/28	3	16.13	3	16.16	16.09	0	5,103	0.00%
2023/12/26	1	16.06	0	0.00	16.11	1	4,967	0.02%
2023/12/25	2	16.06	4	16.12	16.00	-2	5,002	-0.04%
2023/12/22	5	16.22	11	16.23	16.26	-6	4,980	-0.12%
2023/12/20	2	16.18	3	16.18	16.16	-1	4,871	-0.02%
2023/12/19	2	15.95	25	15.93	15.93	-23	4,783	-0.48%
2023/12/18	1	15.80	0.6	15.73	15.77	0.4	4,737	0.01%
2023/12/15	0	0.00	6	15.74	15.78	-6	4,754	-0.13%
2023/12/14	1	15.32	4	15.38	15.33	-3	4,636	-0.06%
2023/12/13	28.6	15.09	0	0.00	15.11	28.6	4,579	0.62%
2023/12/12	1	15.75	0	0.00	15.81	1	4,312	0.02%
2023/12/11	6	15.74	2	15.68	15.78	4	4,299	0.09%
2023/12/08	2	15.41	0	0.00	15.49	2	4,253	0.05%
2023/12/07	18	15.37	5	15.36	15.39	13	4,163	0.31%
2023/12/06	12	15.96	0	0.00	15.95	12	3,938	0.30%
2023/12/05	11	16.16	5	16.12	16.12	6	3,850	0.16%
2023/12/04	4	16.24	0	0.00	16.22	4	3,774	0.11%
2023/12/01	17	16.68	0	0.00	16.74	17	3,562	0.48%
2023/11/30	0	0.00	3	17.12	17.14	-3	3,508	-0.09%
2023/11/29	0.1	16.83	0	0.00	16.80	0.1	3,477	0.00%
2023/11/24	0	0.00	10.1	16.86	16.82	-10.1	3,437	-0.29%
2023/11/21	0	0.00	15	17.06	17.05	-15	3,378	-0.44%
2023/11/20	0	0.00	3	16.86	16.88	-3	3,358	-0.09%
2023/11/17	15.2	16.17	0	0.00	16.18	15.2	3,258	0.47%
2023/11/16	0.2	16.95	0	0.00	16.84	0.2	3,090	0.01%
2023/11/15	5.6	17.25	5	17.29	17.32	0.6	3,052	0.02%
2023/11/14	2	17.36	0	0.00	17.37	2	3,059	0.07%
2023/11/10	1.1	16.82	0	0.00	16.87	1.1	3,114	0.04%
2023/11/09	3	16.69	0	0.00	16.71	3	3,098	0.10%
2023/11/08	1	17.05	0	0.00	17.04	1	3,015	0.03%
2023/11/06	1.2	17.86	1	17.88	17.88	0.2	2,943	0.01%
2023/11/02	3	17.95	0	0.00	17.95	3	2,908	0.10%
2023/11/01	0.5	18.01	0	0.00	17.95	0.5	2,914	0.02%
2023/10/31	2.2	18.23	10	18.18	18.28	-7.8	2,915	-0.27%
2023/10/27	4	18.50	0	0.00	18.69	4	2,950	0.14%
2023/10/26	5	18.84	0	0.00	18.84	5	2,953	0.17%
2023/10/25	2	18.45	0	0.00	18.45	2	2,947	0.07%
2023/10/24	6	18.98	0	0.00	18.94	6	2,916	0.21%
2023/10/23	10	19.26	0	0.00	19.17	10	2,940	0.34%
2023/10/20	10	19.69	0	0.00	19.74	10	2,986	0.33%
2023/10/19	7	19.19	0.7	19.25	19.25	6.3	2,987	0.21%
2023/10/18	3.4	19.25	0	0.00	19.25	3.4	3,030	0.11%
2023/10/17	2.7	18.80	0.3	18.83	18.81	2.4	2,992	0.08%
2023/10/16	8	19.08	0	0.00	19.10	8	2,945	0.27%
2023/10/13	3	18.20	0	0.00	18.22	3	2,909	0.10%
2023/10/12	4	18.02	0	0.00	18.05	4	2,986	0.13%
2023/10/11	14	18.60	0	0.00	18.65	14	2,998	0.47%
2023/10/06	1.4	17.98	0	0.00	17.87	1.4	3,046	0.05%
2023/10/05	2.4	18.25	0	0.00	18.33	2.4	3,183	0.07%
2023/10/03	0	0.00	1	19.05	19.04	-1	3,512	-0.03%
2023/10/02	5	19.65	0	0.00	19.66	5	3,682	0.14%
2023/09/28	0	0.00	5	20.47	20.43	-5	3,958	-0.13%
2023/09/26	0	0.00	3	19.34	19.29	-3	4,167	-0.07%
2023/09/22	0	0.00	6	19.47	19.51	-6	4,461	-0.13%
2023/09/20	0	0.00	1	19.34	19.35	-1	5,033	-0.02%
2023/09/18	1	19.47	0	0.00	19.55	1	5,294	0.02%
2023/09/15	5	19.53	2	19.49	19.49	3	5,501	0.05%
2023/09/14	2	19.05	0.1	19.08	19.07	2	5,589	0.03%
2023/09/13	0	0.00	0.3	19.06	19.08	-0.3	5,797	0.00%
2023/09/12	0	0.00	10	18.70	18.77	-10	6,142	-0.16%
2023/09/11	0	0.00	1	18.68	18.68	-1	6,297	-0.02%
2023/09/07	1	18.75	1	18.64	18.65	0	7,023	0.00%
2023/09/06	1	18.58	1	18.55	18.55	0	7,319	0.00%
2023/09/05	0	0.00	3	18.37	18.36	-3	7,469	-0.04%
2023/09/04	2	18.30	6	18.29	18.29	-4	7,647	-0.05%
2023/09/01	1	17.89	3	17.90	17.89	-2	7,711	-0.03%
2023/08/25	0	0.00	0.8	16.93	16.95	-0.8	9,073	-0.01%
2023/08/22	5	17.12	1	17.15	17.10	4	9,261	0.04%
2023/08/21	1	17.41	0	0.00	17.36	1	9,335	0.01%
2023/08/14	0	0.00	0.2	17.60	17.46	-0.2	9,638	0.00%
2023/08/11	0	0.00	10.2	17.57	17.53	-10.2	9,660	-0.11%
2023/08/10	0	0.00	0.2	17.84	17.85	-0.2	9,705	0.00%
2023/08/09	1	17.55	0	0.00	17.54	1	9,777	0.01%
2023/08/08	0	0.00	1	17.44	17.41	-1	9,973	-0.01%
2023/08/07	0	0.00	5	17.55	17.56	-5	10,001	-0.05%
2023/08/04	0	0.00	6	17.34	17.34	-6	10,088	-0.06%
2023/08/02	0	0.00	3	17.42	17.41	-3	10,179	-0.03%
2023/08/01	1	17.31	5	17.30	17.28	-4	10,307	-0.04%
2023/07/31	0	0.00	12	17.01	17.00	-12	10,493	-0.11%
2023/07/28	0	0.00	1	16.90	16.88	-1	11,063	-0.01%
2023/07/27	0	0.00	4	16.79	16.82	-4	11,454	-0.03%
2023/07/26	0	0.00	1	16.80	16.73	-1	11,447	-0.01%
2023/07/25	0	0.00	12	16.71	16.72	-12	11,454	-0.10%
2023/07/24	5	16.29	5	16.25	16.28	0	11,522	0.00%
2023/07/21	2	16.10	11	16.08	16.13	-9	11,471	-0.08%
2023/07/20	0	0.00	1	15.95	15.90	-1	11,430	-0.01%
2023/07/19	0	0.00	2	15.92	15.92	-2	11,416	-0.02%
2023/07/14	0	0.00	1	16.18	16.17	-1	11,342	-0.01%
2023/07/13	0	0.00	2	16.00	16.00	-2	11,292	-0.02%
2023/07/12	5	15.80	3.5	15.82	15.80	1.5	11,160	0.01%
2023/07/11	0	0.00	4.4	15.53	15.54	-4.4	11,014	-0.04%
2023/07/10	0.4	15.57	4	15.57	15.53	-3.6	11,019	-0.03%
2023/07/07	0.5	15.26	30	15.22	15.26	-29.5	10,798	-0.27%
2023/07/06	0	0.00	7	15.21	15.17	-7	10,673	-0.07%
2023/07/05	0	0.00	9	14.98	15.01	-9	10,504	-0.09%
2023/07/04	0	0.00	8	14.83	14.83	-8	10,574	-0.08%
2023/07/03	0	0.00	5	14.89	14.91	-5	11,117	-0.04%
2023/06/30	0	0.00	3	14.72	14.76	-3	11,217	-0.03%
2023/06/29	2	14.64	13	14.66	14.62	-11	11,140	-0.10%
2023/06/28	24.1	14.41	0	0.00	14.45	24.1	11,236	0.21%
2023/06/27	2	14.75	0	0.00	14.81	2	11,067	0.02%
2023/06/26	9	14.71	1	14.70	14.69	8	11,075	0.07%
2023/06/20	0	0.00	8	15.04	14.97	-8	10,893	-0.07%
2023/06/19	0	0.00	16	15.00	14.97	-16	10,895	-0.15%
2023/06/16	0	0.00	20	14.88	14.88	-20	10,779	-0.19%
2023/06/15	2	14.43	0	0.00	14.49	2	10,788	0.02%
2023/06/14	5	14.70	23	14.63	14.72	-18	10,789	-0.17%
2023/06/13	31.1	14.30	8	14.31	14.33	23.1	11,262	0.21%
2023/06/12	29	14.72	0	0.00	14.70	29	11,068	0.26%
2023/06/09	6.1	15.03	0	0.00	15.01	6.1	11,148	0.05%
2023/06/06	1	15.14	0	0.00	15.18	1	10,980	0.01%
2023/06/05	0	0.00	32	15.27	15.33	-32	10,940	-0.29%
2023/06/02	0	0.00	15	14.85	14.87	-15	10,758	-0.14%
2023/06/01	29.4	14.46	0	0.00	14.48	29.4	10,750	0.27%
2023/05/31	29	14.69	0	0.00	14.65	29	10,483	0.28%
2023/05/30	3.5	15.30	0	0.00	15.27	3.5	10,038	0.03%
2023/05/29	1	15.47	0	0.00	15.46	1	10,116	0.01%
2023/05/26	1	15.20	0	0.00	15.20	1	10,147	0.01%
2023/05/25	0	0.00	5	15.64	15.64	-5	10,344	-0.05%
2023/05/24	0	0.00	3	15.58	15.60	-3	10,284	-0.03%
2023/05/22	6	15.08	0	0.00	15.06	6	10,138	0.06%
2023/05/19	5	15.24	0	0.00	15.32	5	10,065	0.05%
2023/05/18	8.1	15.35	0	0.00	15.34	8.1	10,028	0.08%
2023/05/17	10.8	14.98	0	0.00	14.99	10.8	9,906	0.11%
2023/05/16	0	0.00	3	15.13	15.11	-3	9,921	-0.03%
2023/05/15	3.1	14.87	0	0.00	14.77	3.1	9,927	0.03%
2023/05/12	3	15.01	2	15.07	14.95	1	9,824	0.01%
2023/05/11	2.3	15.38	3	15.41	15.46	-0.7	9,680	-0.01%
2023/05/10	10.6	15.48	0	0.00	15.46	10.6	9,744	0.11%
2023/05/09	4.9	15.38	1	15.38	15.38	3.9	9,719	0.04%
2023/05/08	9.9	15.11	8	15.09	15.16	1.9	9,765	0.02%
2023/05/05	13.6	14.56	0	0.00	14.64	13.6	9,681	0.14%
2023/05/04	21	14.59	0	0.00	14.61	21	9,514	0.22%
2023/05/03	12.1	15.16	0	0.00	15.15	12.1	8,915	0.14%
2023/04/28	2	15.92	1	15.85	15.90	1	8,514	0.01%
2023/04/27	9.3	15.77	0	0.00	15.76	9.3	8,497	0.11%
2023/04/24	0	0.00	1	16.38	16.28	-1	8,488	-0.01%
2023/04/21	1	16.29	0	0.00	16.32	1	8,502	0.01%
2023/04/20	1	16.68	0	0.00	16.53	1	8,497	0.01%
2023/04/18	1	17.09	0	0.00	17.09	1	8,454	0.01%
2023/04/17	1	17.41	0	0.00	17.38	1	8,538	0.01%
2023/04/14	0	0.00	8	17.38	17.37	-8	8,575	-0.09%
2023/04/13	0	0.00	7	17.50	17.47	-7	8,586	-0.08%
2023/04/12	0	0.00	13.3	17.19	17.19	-13.3	8,541	-0.16%
2023/04/11	0	0.00	6.7	16.91	16.95	-6.7	8,479	-0.08%
2023/04/10	0	0.00	16	17.02	17.00	-16	8,438	-0.19%
2023/04/07	0	0.00	13.1	16.82	16.80	-13.1	8,381	-0.16%
2023/04/06	0	0.00	80	16.88	16.86	-80	8,163	-0.98%
2023/03/31	0	0.00	4	15.69	15.66	-4	7,549	-0.05%
2023/03/30	3	15.42	5	15.34	15.35	-2	7,374	-0.03%
2023/03/29	0	0.00	5	15.54	15.52	-5	7,298	-0.07%
2023/03/28	0	0.00	17	15.32	15.31	-17	7,118	-0.24%
2023/03/24	2	14.71	0	0.00	14.73	2	6,777	0.03%
2023/03/23	3	14.80	0	0.00	14.79	3	6,653	0.05%
2023/03/22	5	14.60	0	0.00	14.62	5	6,615	0.08%
2023/03/21	2	14.28	0	0.00	14.26	2	6,570	0.03%
2023/03/20	14.2	14.20	1	14.28	14.07	13.2	6,548	0.20%
2023/03/17	8	14.63	0	0.00	14.66	8	6,286	0.13%
2023/03/16	17.4	14.58	0	0.00	14.52	17.4	6,236	0.28%
2023/03/15	10	15.37	0	0.00	15.41	10	5,837	0.17%
2023/03/14	15	15.77	0	0.00	15.69	15	5,494	0.27%
2023/03/10	10	15.99	0	0.00	15.96	10	5,131	0.19%
2023/03/09	0.3	16.28	2	16.26	16.28	-1.7	4,998	-0.03%
2023/03/07	0	0.00	8	17.07	17.05	-8	5,040	-0.16%
2023/03/03	0	0.00	14	16.48	16.49	-14	5,000	-0.28%
2023/03/01	0	0.00	5	16.40	16.40	-5	5,037	-0.10%
2023/02/24	0	0.00	5	16.07	16.11	-5	4,976	-0.10%
2023/02/23	23	15.73	0	0.00	15.76	23	5,031	0.46%
2023/02/22	5.1	16.16	2	16.16	16.12	3.1	4,808	0.06%
2023/02/20	0	0.00	5	16.29	16.26	-5	4,814	-0.10%
2023/02/17	0	0.00	3	16.53	16.45	-3	4,837	-0.06%
2023/02/16	0	0.00	3	16.66	16.74	-3	4,850	-0.06%
2023/02/13	0	0.00	1	16.67	16.67	-1	4,812	-0.02%
2023/02/10	0.2	16.40	0	0.00	16.42	0.2	4,726	0.00%
2023/02/09	0	0.00	13	16.56	16.57	-13	4,717	-0.28%
2023/02/08	2.1	16.34	3	16.33	16.35	-0.9	4,656	-0.02%
2023/02/07	7	15.89	0	0.00	15.90	7	4,554	0.15%
2023/02/06	10.2	15.60	0	0.00	15.58	10.2	4,518	0.23%
2023/02/03	8.3	16.06	4	16.08	16.00	4.3	4,319	0.10%
2023/02/02	3	16.31	0	0.00	16.29	3	4,224	0.07%
2023/02/01	0	0.00	3	16.74	16.73	-3	4,172	-0.07%
2023/01/31	3.3	16.52	0	0.00	16.43	3.3	4,213	0.08%
2023/01/30	0	0.00	0.2	17.02	16.77	-0.2	4,186	0.00%
2023/01/12	0	0.00	7	16.51	16.51	-7	4,109	-0.17%
2023/01/11	2	15.88	0	0.00	15.88	2	4,040	0.05%
2023/01/09	2	15.90	0	0.00	15.98	2	4,017	0.05%
2023/01/06	1	15.97	0	0.00	15.91	1	3,997	0.03%
2023/01/05	9.6	15.76	0	0.00	15.82	9.6	3,996	0.24%
2023/01/04	1.2	16.40	0	0.00	16.40	1.2	3,922	0.03%
2023/01/03	0	0.00	5	17.16	17.04	-5	3,959	-0.13%
2022/12/30	0	0.00	5	16.84	16.81	-5	4,006	-0.12%
2022/12/29	4	16.81	5	16.80	16.80	-1	4,026	-0.02%
2022/12/28	2	17.00	0	0.00	17.00	2	4,066	0.05%
2022/12/27	11	17.16	10	17.13	17.13	1	4,073	0.02%
2022/12/26	8.1	16.87	0	0.00	16.88	8.1	4,005	0.20%
2022/12/23	0.2	16.75	0	0.00	16.73	0.2	4,017	0.00%
2022/12/22	3.5	16.79	0	0.00	16.82	3.5	4,051	0.09%
2022/12/21	0.3	16.29	0	0.00	16.26	0.3	4,011	0.01%
2022/12/20	2.5	16.25	0	0.00	16.13	2.5	4,094	0.06%
2022/12/19	2.3	16.09	2	16.09	16.10	0.3	4,187	0.01%
2022/12/16	3.8	16.29	2	16.21	16.20	1.8	4,182	0.04%
2022/12/15	10.8	16.48	0	0.00	16.36	10.8	4,179	0.26%
2022/12/14	20.6	16.08	1	16.07	16.07	19.6	4,123	0.48%
2022/12/13	0.4	15.78	2	15.81	15.92	-1.6	4,065	-0.04%
2022/12/12	3	15.36	5	15.37	15.36	-2	4,003	-0.05%
2022/12/09	4	15.44	2	15.43	15.45	2	3,953	0.05%
2022/12/08	9	15.62	0	0.00	15.65	9	3,882	0.23%
2022/12/07	3	15.95	0	0.00	15.98	3	3,785	0.08%
2022/12/06	4	16.61	0	0.00	16.60	4	3,693	0.11%
2022/12/05	0	0.00	2	17.24	17.26	-2	3,662	-0.05%
2022/12/02	2	17.38	0	0.00	17.37	2	3,738	0.05%
2022/12/01	11	17.22	10	17.22	17.23	1	3,819	0.03%
2022/11/29	9	16.82	3	16.78	17.07	6	3,800	0.16%
2022/11/28	9	16.01	0	0.00	15.95	9	3,743	0.24%
2022/11/25	7	16.90	0	0.00	16.90	7	3,635	0.19%
2022/11/24	2	16.78	0	0.00	16.77	2	3,642	0.05%
2022/11/23	7	17.44	0	0.00	17.45	7	3,539	0.20%
2022/11/22	6	17.31	0	0.00	17.31	6	3,527	0.17%
2022/11/21	4	17.11	0	0.00	17.12	4	3,487	0.11%
2022/11/17	2	18.07	0	0.00	18.08	2	3,401	0.06%
2022/11/15	3	18.25	0	0.00	18.26	3	3,395	0.09%
2022/11/09	0	0.00	4	19.03	18.97	-4	3,452	-0.12%
2022/11/08	0	0.00	4	19.69	19.60	-4	3,456	-0.12%
2022/11/03	0	0.00	5	19.21	19.20	-5	3,506	-0.14%
2022/11/02	1	19.15	3	19.21	19.22	-2	3,506	-0.06%
2022/11/01	0	0.00	2	18.71	18.70	-2	3,483	-0.06%
2022/10/21	0	0.00	1	18.21	18.21	-1	3,706	-0.03%
2022/10/20	5	18.17	0	0.00	18.35	5	3,721	0.13%
2022/10/19	1	17.75	0	0.00	17.75	1	3,701	0.03%
2022/10/18	1	18.25	0	0.00	18.24	1	3,738	0.03%
2022/10/14	2	18.83	2	18.82	18.84	0	3,751	0.00%
2022/10/12	2	18.66	0	0.00	18.69	2	3,778	0.05%
2022/10/07	0	0.00	13	18.66	18.62	-13	3,718	-0.35%
2022/10/06	1	18.49	0	0.00	18.49	1	3,643	0.03%
2022/10/05	0	0.00	4	18.17	18.19	-4	3,688	-0.11%
2022/10/04	5	17.73	0	0.00	17.74	5	3,674	0.14%
2022/09/30	0	0.00	1	17.10	17.14	-1	3,721	-0.03%
2022/09/28	0	0.00	2	16.43	16.43	-2	3,816	-0.05%
2022/09/27	1	16.32	0	0.00	16.43	1	3,790	0.03%
2022/09/26	7	16.63	0	0.00	16.60	7	3,715	0.19%
2022/09/22	0	0.00	1	17.43	17.62	-1	3,614	-0.03%
2022/09/15	1	18.60	0	0.00	18.52	1	3,591	0.03%
2022/09/14	2	18.16	0	0.00	18.18	2	3,679	0.05%
2022/09/13	0	0.00	5	18.12	18.31	-5	3,680	-0.14%
2022/09/12	7	17.86	4	17.90	17.86	3	3,601	0.08%
2022/09/08	7	17.31	0	0.00	17.33	7	3,562	0.20%
2022/09/07	2	18.00	0	0.00	17.85	2	3,498	0.06%
2022/09/05	0	0.00	3	18.49	18.52	-3	3,373	-0.09%
2022/09/02	4	18.36	4	18.48	18.45	0	3,372	0.00%
2022/09/01	3	18.66	2	18.63	18.62	1	3,331	0.03%
2022/08/31	2	19.20	8	19.28	19.33	-6	3,250	-0.18%
2022/08/26	0	0.00	3	19.43	19.39	-3	3,389	-0.09%
2022/08/23	0	0.00	3	18.90	18.88	-3	3,336	-0.09%
2022/08/19	1	18.62	0	0.00	18.61	1	3,397	0.03%
2022/08/18	1	18.25	0	0.00	18.25	1	3,343	0.03%
2022/08/17	1	18.00	0	0.00	18.04	1	3,345	0.03%
2022/08/12	3	19.29	6	19.27	19.27	-3	3,233	-0.09%
2022/08/11	0	0.00	6	18.86	18.86	-6	3,213	-0.19%
2022/08/09	3	18.65	0	0.00	18.65	3	3,363	0.09%
2022/08/05	1	18.31	1	18.20	18.31	0	3,526	0.00%
2022/08/04	4	18.76	3	18.71	18.75	1	3,590	0.03%
2022/08/03	4	19.31	0	0.00	19.35	4	3,553	0.11%
2022/08/02	3	19.16	0	0.00	19.18	3	3,653	0.08%
2022/08/01	5	20.00	8	19.96	19.95	-3	3,732	-0.08%
2022/07/29	1	19.95	7	19.88	19.84	-6	3,817	-0.16%
2022/07/28	8	20.14	2	20.16	20.14	6	3,953	0.15%
2022/07/27	1	19.53	0	0.00	19.57	1	3,909	0.03%
2022/07/26	0	0.00	3	20.09	20.08	-3	3,927	-0.08%
2022/07/25	0	0.00	2	19.35	19.24	-2	4,029	-0.05%
2022/07/22	0	0.00	4	19.93	19.97	-4	3,970	-0.10%
2022/07/21	1	20.30	3	20.30	20.25	-2	3,996	-0.05%
2022/07/19	2	20.32	0	0.00	20.29	2	4,025	0.05%
2022/07/15	2	19.17	0	0.00	19.18	2	3,965	0.05%
2022/07/14	1	19.35	1	19.17	19.32	0	4,015	0.00%
2022/07/13	13	19.10	0	0.00	19.17	13	4,073	0.32%
2022/07/08	3	20.49	0	0.00	20.51	3	4,236	0.07%
2022/07/07	3	19.30	2	19.55	19.63	1	4,264	0.02%
2022/07/06	3	19.93	20	19.80	19.95	-17	4,260	-0.40%
2022/07/05	0	0.00	4	21.84	21.87	-4	4,202	-0.10%
2022/07/04	5	21.41	0	0.00	21.51	5	4,284	0.12%
2022/07/01	4	20.96	0	0.00	20.94	4	4,386	0.09%
2022/06/30	1	21.80	0	0.00	21.77	1	4,418	0.02%
2022/06/29	0	0.00	0.8	22.07	22.02	-0.8	4,477	-0.02%
2022/06/28	14	21.97	0	0.00	21.95	14	4,639	0.30%
2022/06/27	9	21.32	0	0.00	21.28	9	4,703	0.19%
2022/06/24	1	20.70	1	20.73	20.78	0	4,794	0.00%
2022/06/22	2	21.01	0	0.00	21.04	2	4,947	0.04%
2022/06/10	0	0.00	2	23.34	23.47	-2	6,219	-0.03%
2022/06/08	0	0.00	5	23.27	23.29	-5	6,681	-0.07%
2022/06/06	2	23.21	4	23.11	23.13	-2	7,579	-0.03%
2022/05/30	0	0.00	8	22.36	22.35	-8	9,109	-0.09%
2022/05/27	0	0.00	9	22.14	22.08	-9	9,631	-0.09%
2022/05/25	0	0.00	1	21.45	21.55	-1	9,947	-0.01%
2022/05/23	0	0.00	1	21.50	21.56	-1	10,621	-0.01%
2022/05/18	0	0.00	9	21.52	21.54	-9	11,054	-0.08%
2022/05/17	0	0.00	11	21.78	21.65	-11	11,258	-0.10%
2022/05/13	0	0.00	2	20.65	20.64	-2	11,421	-0.02%
2022/05/12	2	20.10	9	20.00	19.97	-7	11,625	-0.06%
2022/05/11	0	0.00	1	19.45	19.61	-1	11,548	-0.01%
2022/05/10	5	19.43	0	0.00	19.71	5	11,552	0.04%
2022/05/09	9	21.05	4	21.00	21.09	5	11,547	0.04%
2022/05/06	0	0.00	2	20.70	20.80	-2	11,474	-0.02%
2022/05/05	0	0.00	10	20.67	20.72	-10	11,802	-0.08%
2022/05/04	0	0.00	4	19.75	19.84	-4	11,789	-0.03%
2022/04/29	0	0.00	12.4	20.17	20.33	-12.4	11,970	-0.10%
2022/04/27	0	0.00	6	19.54	19.47	-6	12,030	-0.05%
2022/04/26	1	18.82	1	19.01	18.98	0	12,416	0.00%
2022/04/25	5	19.02	0	0.00	19.01	5	12,585	0.04%
2022/04/21	0	0.00	1	19.72	19.75	-1	12,904	-0.01%
2022/04/19	0	0.00	8	20.57	20.51	-8	13,318	-0.06%
2022/04/15	0	0.00	6	19.93	20.10	-6	13,246	-0.05%
2022/04/13	3	19.00	3	19.17	19.05	0	13,487	0.00%
2022/04/12	1	18.15	5	18.30	18.35	-4	13,452	-0.03%
2022/04/08	1	18.14	0	0.00	18.21	1	13,396	0.01%
2022/04/07	3	18.45	4	18.39	18.38	-1	13,413	-0.01%
2022/04/06	2	19.23	2	19.21	19.22	0	13,368	0.00%
2022/04/01	3	18.81	1	18.90	18.78	2	13,548	0.01%
2022/03/31	4	19.12	2	19.23	19.02	2	13,560	0.01%
2022/03/30	4	19.78	16	19.81	19.74	-12	13,494	-0.09%
2022/03/29	4.2	19.71	0	0.00	19.78	4.2	13,586	0.03%
2022/03/25	0	0.00	12	21.12	21.06	-12	13,543	-0.09%
2022/03/24	0	0.00	13.1	21.77	21.50	-13.1	13,613	-0.10%
2022/03/23	2	20.74	0	0.00	20.73	2	13,417	0.01%
2022/03/22	10	21.21	7	21.18	21.21	3	13,349	0.02%
2022/03/21	1	19.94	16	20.00	20.01	-15	13,225	-0.11%
2022/03/18	0	0.00	15	19.53	19.44	-15	13,152	-0.11%
2022/03/17	0	0.00	2	17.79	17.91	-2	12,982	-0.02%
2022/03/16	3	18.02	3	17.89	17.90	0	12,986	0.00%
2022/03/15	5.2	18.18	9	18.10	18.09	-3.8	12,926	-0.03%
2022/03/14	8	19.45	4	19.43	19.50	4	12,650	0.03%
2022/03/11	4	19.35	46	19.34	19.38	-42	12,563	-0.33%
2022/03/10	32	19.80	44	20.05	20.11	-12	12,392	-0.10%
2022/03/09	11	22.86	10	22.95	22.85	1	11,904	0.01%
2022/03/08	39	22.00	7	22.16	22.17	32	11,965	0.27%
2022/03/07	43	22.46	7	22.80	22.94	36	11,876	0.30%
2022/03/04	11	20.25	29	19.87	20.00	-18	11,436	-0.16%
2022/03/03	10	20.29	10	20.53	20.71	0	11,636	0.00%
2022/03/02	6	19.44	12	19.54	19.62	-6	11,333	-0.05%
2022/03/01	3	17.50	8	17.49	17.50	-5	10,798	-0.05%
2022/02/25	18	17.21	11	17.18	17.20	7	10,753	0.07%
2022/02/24	36	17.45	26	17.27	17.46	10	10,578	0.09%
2022/02/22	2	16.75	15	16.81	16.81	-13	10,153	-0.13%
2022/02/21	0	0.00	11	16.36	16.24	-11	10,076	-0.11%
2022/02/18	0	0.00	1	16.18	16.17	-1	9,970	-0.01%
2022/02/17	5	16.39	0	0.00	16.42	5	9,881	0.05%
2022/02/16	0	0.00	45	16.31	16.31	-45	9,725	-0.46%
2022/02/15	1	16.80	1	16.79	16.79	0	9,524	0.00%
2022/02/14	64	16.81	14	16.80	16.78	50	9,432	0.53%
2022/02/11	2	15.93	0	15.96	15.96	2	9,302	0.02%
2022/02/10	1	16.02	1	16.03	16.00	0	9,315	0.00%
2022/02/09	0	0.00	0	15.94	15.97	0	9,388	0.00%
2022/02/08	0	16.18	18	16.21	16.20	-18	9,361	-0.19%
2022/02/07	1	16.35	9	16.34	16.33	-8	9,392	-0.09%
2022/01/26	0	0.00	9	15.15	15.12	-9	9,030	-0.10%
2022/01/25	4	14.87	0	0.00	14.88	4	8,963	0.04%
2022/01/24	1	15.26	9	15.24	15.23	-8	8,957	-0.09%
2022/01/21	13	14.84	0	14.80	14.86	13	8,982	0.14%
2022/01/20	2	15.10	3	15.15	15.22	-1	9,075	-0.01%
2022/01/19	0	0.00	5	15.26	15.20	-5	9,028	-0.06%
2022/01/18	0	0.00	19	14.88	14.96	-19	8,683	-0.22%
2022/01/17	0	0.00	12	14.83	14.82	-12	8,610	-0.14%
2022/01/14	0	0.00	5.7	14.42	14.44	-5.7	8,423	-0.07%
2022/01/12	0	0.00	3	14.34	14.32	-3	8,311	-0.04%
2022/01/11	0	0.00	4	13.89	13.88	-4	8,146	-0.05%
2022/01/07	0	0.00	12	14.06	14.10	-12	8,311	-0.14%
2022/01/06	0	13.55	0	0.00	13.56	0	8,005	0.00%
2022/01/05	0	13.56	4	13.57	13.57	-4	8,021	-0.05%
2021/12/30	0	13.54	1.3	13.55	13.56	-1.3	8,427	-0.01%
2021/12/29	0	13.33	0	0.00	13.41	0	8,583	0.00%
2021/12/28	0	13.38	11	13.39	13.38	-11	8,860	-0.12%
2021/12/24	0	12.97	21	12.96	12.94	-21	8,852	-0.24%
2021/12/23	0	0.00	21	12.91	12.91	-21	8,876	-0.24%
2021/12/22	0	0.00	1	12.66	12.61	-1	8,852	-0.01%
2021/12/20	3	12.17	0	0.00	12.13	3	9,428	0.03%
2021/12/17	0	0.00	30	12.68	12.63	-30	9,449	-0.32%
2021/12/16	0	12.65	3	12.65	12.63	-3	9,544	-0.03%
2021/12/15	3	12.38	0	0.00	12.35	3	9,603	0.03%
2021/12/14	5	12.51	0	0.00	12.53	5	9,698	0.05%
2021/12/13	0	12.83	0	0.00	12.82	0	10,032	0.00%
2021/12/10	2	12.53	1	12.47	12.52	1	10,051	0.01%
2021/12/09	0	12.82	13	12.80	12.90	-13	10,167	-0.13%
2021/12/08	0	0.00	22	12.71	12.68	-22	10,251	-0.21%
2021/12/07	0	12.34	0	0.00	12.43	0	10,148	0.00%
2021/12/06	0.4	12.01	0	0.00	12.02	0.4	10,102	0.00%
2021/12/03	3	11.93	0	0.00	12.00	3	9,999	0.03%
2021/12/02	19	11.73	0	0.00	11.70	19	9,894	0.19%
2021/12/01	17	11.96	0	0.00	12.04	17	9,504	0.18%
2021/11/30	26	12.51	0	0.00	12.30	26	9,423	0.28%
2021/11/29	47.3	12.66	1	12.67	12.53	46.3	9,257	0.50%
2021/11/26	2	13.48	0	0.00	13.46	2	8,774	0.02%
2021/11/25	1	13.85	0	0.00	13.83	1	8,811	0.01%
2021/11/24	0	13.67	6	13.87	13.90	-6	8,845	-0.07%
2021/11/23	0	13.50	0	0.00	13.47	0	8,792	0.00%
2021/11/22	4	13.42	4	13.40	13.44	0	8,832	0.00%
2021/11/19	3	13.82	5	13.82	13.94	-2	8,763	-0.02%
2021/11/18	12	13.62	0	0.00	13.64	12	8,809	0.14%
2021/11/17	9	13.97	4	14.03	14.00	5	8,785	0.06%
2021/11/16	4	14.06	7	14.17	14.18	-3	8,868	-0.03%
2021/11/15	6	14.04	1	14.02	14.02	5	9,049	0.06%
2021/11/12	4	14.14	0	14.16	14.13	4	9,034	0.04%
2021/11/11	5	14.19	0	0.00	14.22	5	8,999	0.06%
2021/11/10	0	14.60	0	0.00	14.59	0	8,985	0.00%
2021/11/09	5	14.27	0	0.00	14.25	5	8,897	0.06%
2021/11/08	0	14.31	0	0.00	14.33	0	8,924	0.00%
2021/11/05	7	13.89	1	13.86	13.86	6	8,865	0.07%
2021/11/04	0	0.00	5	13.92	13.96	-5	8,855	-0.06%
2021/11/03	0	0.00	0	14.43	14.42	0	8,955	0.00%
2021/11/02	0.2	14.68	0	14.65	14.58	0.2	8,983	0.00%
2021/11/01	0	0.00	0	14.47	14.48	0	9,157	0.00%
2021/10/29	0	0.00	0.1	14.40	14.40	-0.1	9,186	0.00%
2021/10/27	0	0.00	0.1	14.62	14.59	-0.1	9,056	0.00%
2021/10/26	0	0.00	3	14.55	14.58	-3	9,110	-0.03%
2021/10/25	4	14.70	10	14.72	14.72	-6	9,147	-0.07%
2021/10/22	4	14.30	2	14.30	14.32	2	9,181	0.02%
2021/10/20	0	0.00	10	14.25	14.26	-10	9,257	-0.11%
2021/10/19	0	0.00	30	14.23	14.31	-30	9,355	-0.32%
2021/10/18	10	14.40	0	0.00	14.47	10	9,465	0.11%
2021/10/15	1	14.16	0	0.00	14.17	1	9,439	0.01%
2021/10/14	10	13.95	0	0.00	14.01	10	9,839	0.10%
2021/10/13	0	0.00	16	13.91	13.93	-16	9,932	-0.16%
2021/10/12	1	13.92	2	13.94	13.97	-1	9,971	-0.01%
2021/10/08	10.5	13.69	6	13.70	13.77	4.5	9,998	0.05%
2021/10/07	5	13.36	0	0.00	13.30	5	9,906	0.05%
2021/10/06	30	13.70	4	13.70	13.72	26	9,854	0.26%
2021/10/05	1	13.47	18	13.50	13.48	-17	9,689	-0.18%
2021/10/04	0	0.00	7	13.12	13.13	-7	9,442	-0.07%
2021/10/01	0	0.00	10	12.97	12.97	-10	9,468	-0.11%
2021/09/30	40	12.99	49	12.96	12.95	-9	9,661	-0.09%
2021/09/29	0	0.00	15	12.87	12.81	-15	9,788	-0.15%
2021/09/28	1	13.12	2	13.12	13.17	-1	9,738	-0.01%
2021/09/27	0	0.00	19	13.00	12.96	-19	9,581	-0.20%
2021/09/23	0	0.00	2	12.54	12.52	-2	9,256	-0.02%
2021/09/22	0	0.00	1	12.30	12.35	-1	9,267	-0.01%
2021/09/16	0	0.00	8	12.49	12.53	-8	9,222	-0.09%
2021/09/14	0	0.00	22	12.22	12.24	-22	8,940	-0.25%
2021/09/13	0	0.00	35	12.11	12.07	-35	8,938	-0.39%
2021/09/10	0	0.00	0	12.00	11.83	0	8,963	0.00%
2021/09/09	0	11.97	0	0.00	11.96	0	9,137	0.00%
2021/09/03	0	0.00	22	12.05	12.03	-22	9,719	-0.23%
2021/09/01	0.1	11.92	10	11.90	11.89	-10	9,805	-0.10%
2021/08/31	0	0.00	11	11.90	11.92	-11	9,914	-0.11%
2021/08/30	0.1	11.90	0	0.00	11.85	0.1	9,952	0.00%
2021/08/27	0	0.00	14	11.80	11.81	-14	10,043	-0.14%
2021/08/26	0.1	11.75	9	11.74	11.72	-9	10,357	-0.09%
2021/08/25	0	11.67	23	11.61	11.64	-23	10,484	-0.22%
2021/08/24	0.4	11.41	1	11.38	11.42	-0.6	10,662	-0.01%
2021/08/23	11.1	10.91	0	0.00	10.99	11.1	10,604	0.10%
2021/08/20	15	11.07	1	11.07	11.05	14	10,940	0.13%
2021/08/19	5	11.13	0	0.00	11.12	5	10,916	0.05%
2021/08/18	0	0.00	41	11.54	11.55	-41	10,877	-0.38%
2021/08/16	0.2	11.69	0	0.00	11.67	0.2	11,598	0.00%
2021/08/13	2	11.82	0	0.00	11.79	2	11,877	0.02%
2021/08/12	0	0.00	7	11.96	11.96	-7	12,004	-0.06%
2021/08/11	10	11.78	0	0.00	11.76	10	12,114	0.08%
2021/08/10	27	11.54	7	11.56	11.55	20	12,537	0.16%
2021/08/09	6	11.60	0	0.00	11.59	6	13,108	0.05%
2021/08/06	5	11.90	0	0.00	11.93	5	13,126	0.04%
2021/08/05	8	11.79	0	0.00	11.80	8	13,308	0.06%
2021/08/04	10	12.12	1	12.13	12.13	9	13,895	0.06%
2021/08/03	5	12.29	3	12.30	12.28	2	14,089	0.01%
2021/08/02	0	0.00	5	12.60	12.62	-5	14,237	-0.04%
2021/07/30	0	12.61	18	12.58	12.58	-18	14,348	-0.13%
2021/07/29	0	0.00	4	12.48	12.52	-4	14,520	-0.03%
2021/07/28	3	12.42	31	12.43	12.40	-28	15,174	-0.18%
2021/07/27	1	12.44	2	12.43	12.44	-1	15,589	-0.01%
2021/07/26	0	12.39	1	12.34	12.31	-1	15,766	-0.01%
2021/07/23	10.2	12.36	28	12.35	12.36	-17.8	16,112	-0.11%
2021/07/22	1	12.04	40	12.07	12.05	-39	16,153	-0.24%
2021/07/21	2	11.55	0	0.00	11.52	2	16,183	0.01%
2021/07/20	58	11.52	3	11.50	11.51	55	16,241	0.34%
2021/07/19	13	12.19	26	12.22	12.21	-13	15,886	-0.08%
2021/07/16	5	12.31	0	0.00	12.33	5	15,955	0.03%
2021/07/15	15	12.41	0	0.00	12.43	15	16,240	0.09%
2021/07/14	0	12.82	8	12.83	12.84	-8	16,455	-0.05%
2021/07/13	2	12.69	28	12.69	12.68	-26	16,576	-0.16%
2021/07/12	0.1	12.75	5	12.73	12.69	-4.9	16,837	-0.03%
2021/07/09	0.2	12.49	5	12.48	12.51	-4.9	17,408	-0.03%
2021/07/08	19	12.30	5	12.27	12.35	14	17,561	0.08%
2021/07/07	26	12.55	16	12.55	12.58	10	17,544	0.06%
2021/07/06	0.4	13.09	16	13.09	13.09	-15.6	17,409	-0.09%
2021/07/05	10	12.83	0	0.00	12.83	10	17,291	0.06%
2021/07/02	21.1	12.83	5	12.85	12.83	16.1	17,304	0.09%
2021/07/01	0	0.00	1	12.60	12.55	-1	17,218	-0.01%
2021/06/30	0	0.00	6	12.54	12.54	-6	17,363	-0.03%
2021/06/29	24	12.41	5	12.39	12.42	19	17,536	0.11%
2021/06/28	19	12.66	20	12.63	12.64	-1	17,538	-0.01%
2021/06/25	5	12.53	8	12.53	12.51	-3	18,004	-0.02%
2021/06/24	5	12.49	5	12.49	12.50	0	18,682	0.00%
2021/06/23	10	12.49	22	12.50	12.50	-12	19,118	-0.06%
2021/06/22	1	12.50	41	12.47	12.47	-40	19,999	-0.20%
2021/06/21	0.2	12.25	31	12.24	12.22	-30.8	20,902	-0.15%
2021/06/18	36	12.02	4	12.02	11.98	32	20,871	0.15%
2021/06/17	9.2	12.17	4	12.25	12.26	5.2	20,968	0.02%
2021/06/16	1	12.34	29	12.33	12.33	-28	21,840	-0.13%
2021/06/15	4	12.11	14.1	12.08	12.06	-10.1	21,874	-0.05%
2021/06/11	0	0.00	8	11.90	11.88	-8	21,848	-0.04%
2021/06/10	22.1	11.82	8	11.82	11.84	14.1	21,993	0.06%
2021/06/09	1	11.95	25	11.96	11.96	-24	22,139	-0.11%
2021/06/08	7	11.67	12	11.66	11.68	-5	22,256	-0.02%
2021/06/07	20	11.86	35	11.83	11.77	-15	22,392	-0.07%
2021/06/04	0	0.00	22	11.68	11.67	-22	22,814	-0.10%
2021/06/03	9	11.75	36	11.75	11.76	-27	23,191	-0.12%
2021/06/02	0.3	11.53	113	11.52	11.52	-112.7	24,015	-0.47%	大賣/鉅額交易
2021/06/01	5	11.47	24	11.46	11.45	-19	24,865	-0.08%
2021/05/31	30	11.33	27	11.33	11.33	3	25,009	0.01%
2021/05/28	10	11.41	40	11.40	11.39	-30	25,127	-0.12%
2021/05/27	0	0.00	4	11.21	11.18	-4	25,319	-0.02%
2021/05/26	0	0.00	31	11.22	11.21	-31	25,767	-0.12%
2021/05/25	0.2	11.25	88	11.23	11.23	-87.8	26,265	-0.33%
2021/05/24	0	0.00	14	10.88	10.89	-14	25,938	-0.05%
2021/05/21	71	10.61	11	10.60	10.62	60	26,503	0.23%
2021/05/20	32.3	10.83	40	10.81	10.84	-7.7	26,546	-0.03%
2021/05/19	12	11.05	0	0.00	11.03	12	27,072	0.04%
2021/05/18	0	0.00	27	11.28	11.29	-27	27,552	-0.10%
2021/05/17	0	0.00	62	11.12	11.10	-62	28,221	-0.22%
2021/05/14	21	10.84	95	10.89	10.87	-74	28,321	-0.26%
2021/05/13	5	11.15	8	11.17	11.10	-3	28,847	-0.01%
2021/05/12	0	0.00	105	11.10	11.11	-105	29,105	-0.36%	大賣/鉅額交易
2021/05/11	10	10.98	7	10.98	10.95	3	29,164	0.01%
2021/05/10	2	11.15	10	11.12	11.11	-8	29,104	-0.03%
2021/05/07	17	11.03	3	11.04	11.09	14	29,021	0.05%
2021/05/06	1	11.19	24	11.14	11.19	-23	28,908	-0.08%
2021/05/05	3	11.25	81	11.26	11.22	-78	28,821	-0.27%
2021/05/04	27	10.96	25	10.95	10.92	2	28,228	0.01%
2021/05/03	0	0.00	34	10.82	10.76	-34	27,823	-0.12%
2021/04/29	0	0.00	30	10.89	10.87	-30	27,789	-0.11%
2021/04/28	0	0.00	31	10.70	10.69	-31	27,506	-0.11%
2021/04/26	2	10.57	36	10.57	10.52	-34	27,614	-0.12%
2021/04/23	0	0.00	5	10.52	10.54	-5	27,935	-0.02%
2021/04/22	32	10.40	69	10.42	10.43	-37	28,179	-0.13%
2021/04/21	12	10.61	3	10.58	10.60	9	28,292	0.03%
2021/04/20	0	0.00	3	10.91	10.92	-3	28,498	-0.01%
2021/04/19	24	10.72	15	10.75	10.76	9	28,396	0.03%
2021/04/16	10	10.86	36	10.86	10.87	-26	28,483	-0.09%
2021/04/15	0	0.00	111	10.78	10.80	-111	28,404	-0.39%	大賣/鉅額交易
2021/04/14	0	0.00	35	10.37	10.39	-35	28,205	-0.12%
2021/04/13	12	10.28	0	0.00	10.26	12	28,906	0.04%
2021/04/12	15	10.17	22	10.20	10.16	-7	28,977	-0.02%
2021/04/08	0	0.00	73	10.20	10.20	-73	29,111	-0.25%
2021/04/07	16	10.18	2	10.20	10.20	14	29,132	0.05%
2021/04/06	14	10.15	11	10.18	10.14	3	29,135	0.01%
2021/04/01	26	10.21	3	10.20	10.24	23	28,953	0.08%
2021/03/31	14	10.40	6	10.41	10.44	8	28,798	0.03%
2021/03/30	1	10.56	22	10.57	10.54	-21	29,004	-0.07%
2021/03/29	3	10.32	51	10.40	10.22	-48	28,755	-0.17%
2021/03/26	24	10.16	3	10.15	10.19	21	28,644	0.07%
2021/03/25	5	10.31	50	10.33	10.30	-45	28,434	-0.16%
2021/03/24	75	9.94	55	9.94	9.94	20	27,668	0.07%
2021/03/23	3	10.43	9	10.45	10.45	-6	26,837	-0.02%
2021/03/22	89	10.45	40	10.50	10.48	49	26,914	0.18%
2021/03/19	60	10.31	0	0.00	10.33	60	26,769	0.22%
2021/03/18	25	11.04	38	11.02	11.04	-13	25,827	-0.05%
2021/03/17	15	11.13	3	11.11	11.15	12	25,754	0.05%
2021/03/16	17	11.11	3	11.14	11.15	14	25,646	0.05%
2021/03/15	32	11.35	2	11.33	11.33	30	25,494	0.12%
2021/03/12	3	11.27	15	11.26	11.25	-12	25,406	-0.05%
2021/03/11	5	11.11	43	11.13	11.11	-38	25,255	-0.15%
2021/03/10	113	10.93	141	10.89	10.88	-28	25,248	-0.11%	大買/大賣/
2021/03/09	166	11.24	26	11.18	11.22	140	24,822	0.56%	大買/鉅額交易
2021/03/08	24	11.48	102	11.49	11.49	-78	24,479	-0.32%	大賣/
2021/03/05	41	10.91	133	10.90	10.92	-92	23,381	-0.39%	大賣/
2021/03/04	25	10.43	20	10.47	10.47	5	22,477	0.02%
2021/03/03	43	10.19	87	10.13	10.21	-44	22,250	-0.20%
2021/03/02	110	10.21	22	10.21	10.17	88	22,543	0.39%	大買/
2021/02/26	67	10.72	13	10.75	10.68	54	22,827	0.24%
2021/02/25	3.3	10.80	54	10.74	10.75	-50.7	22,617	-0.22%
2021/02/24	29	10.43	2	10.43	10.40	27	22,095	0.12%
2021/02/23	25	10.65	47	10.63	10.69	-22	21,862	-0.10%
2021/02/22	31	10.21	31	10.21	10.24	0	21,231	0.00%
2021/02/19	32.2	10.17	93	10.13	10.20	-60.8	21,007	-0.29%
2021/02/18	70.5	10.56	54	10.54	10.55	16.5	20,435	0.08%
2021/02/17	9	10.16	89	10.18	10.25	-80	19,864	-0.40%
2021/02/05	0	0.00	19	9.64	9.65	-19	18,851	-0.10%
2021/02/04	61	9.56	49	9.52	9.53	12	18,331	0.07%
2021/02/03	10	9.37	11	9.37	9.37	-1	17,985	-0.01%
2021/02/02	11	9.21	11	9.21	9.21	0	17,816	0.00%
2021/02/01	0	0.00	32	8.87	8.94	-32	17,053	-0.19%
2021/01/29	3	8.92	0	0.00	8.92	3	16,923	0.02%
2021/01/28	0	0.00	4	8.96	8.97	-4	16,922	-0.02%
2021/01/27	0	0.00	50	9.00	9.03	-50	17,044	-0.29%
2021/01/26	0	0.00	50	9.00	8.94	-50	17,302	-0.29%
2021/01/25	0	0.00	12	8.94	8.93	-12	17,587	-0.07%
2021/01/22	2	8.98	0	0.00	8.96	2	17,836	0.01%
2021/01/21	0	0.00	25	9.07	9.07	-25	17,910	-0.14%
2021/01/20	11	9.12	31	9.10	9.10	-20	17,852	-0.11%
2021/01/19	1	8.95	1	8.94	8.94	0	17,570	0.00%
2021/01/18	4	8.88	77	8.89	8.88	-73	17,823	-0.41%
2021/01/15	0	0.00	5	9.15	9.12	-5	17,385	-0.03%
2021/01/14	5	9.07	31	9.07	9.07	-26	17,254	-0.15%
2021/01/13	5	9.20	50	9.16	9.21	-45	16,949	-0.27%
2021/01/12	12	8.94	50	8.94	8.91	-38	16,418	-0.23%
2021/01/11	70	8.92	42.2	8.89	8.89	27.8	16,173	0.17%
2021/01/08	0	8.74	25	8.75	8.73	-25	15,877	-0.16%
2021/01/07	16	8.71	150	8.73	8.74	-134	15,743	-0.85%	大賣/鉅額交易
2021/01/06	24	8.56	187.1	8.57	8.57	-163.1	15,332	-1.06%	大賣/鉅額交易
2021/01/05	16	8.23	0	0.00	8.22	16	14,491	0.11%
2021/01/04	50	8.39	49.4	8.40	8.41	0.6	14,371	0.00%
2020/12/31	4	8.30	18.6	8.28	8.29	-14.6	14,164	-0.10%
2020/12/30	1	8.30	2	8.30	8.29	-1	14,131	-0.01%
2020/12/29	2	8.26	0	0.00	8.24	2	14,118	0.01%
2020/12/28	2	8.29	0	0.00	8.30	2	14,193	0.01%
2020/12/25	1	8.27	1	8.26	8.26	0	14,231	0.00%
2020/12/24	0	0.00	5	8.33	8.33	-5	14,189	-0.04%
2020/12/23	4	8.01	5	8.02	8.02	-1	13,926	-0.01%
2020/12/22	55	8.21	25.3	8.23	8.16	29.7	13,746	0.22%
2020/12/21	12	8.33	6	8.33	8.33	6	13,256	0.05%
2020/12/18	124	8.41	0	0.00	8.40	124	13,021	0.95%	大買/鉅額交易
2020/12/17	22	8.35	1	8.33	8.42	21	12,908	0.16%
2020/12/16	12	8.25	28	8.25	8.25	-16	12,724	-0.13%
2020/12/15	17	8.15	3	8.12	8.11	14	12,611	0.11%
2020/12/14	1	8.13	0	0.00	8.14	1	12,603	0.01%
2020/12/11	5	8.20	15	8.16	8.14	-10	12,668	-0.08%
2020/12/10	15	8.07	40	8.06	8.04	-25	12,641	-0.20%
2020/12/09	5	8.03	10	8.04	8.03	-5	12,701	-0.04%
2020/12/08	9	8.07	10	8.07	8.07	-1	12,768	-0.01%
2020/12/07	3	8.13	31	8.15	8.13	-28	12,759	-0.22%
2020/12/04	24	8.16	31	8.16	8.18	-7	12,915	-0.05%
2020/12/03	3	8.06	1	8.07	8.07	2	12,921	0.02%
2020/12/02	21	7.93	3	7.93	7.93	18	13,092	0.14%
2020/12/01	12	8.01	2	8.01	8.01	10	13,047	0.08%
2020/11/30	21	8.08	0	0.00	8.04	21	13,047	0.16%
2020/11/27	38	8.03	0	0.00	8.04	38	12,942	0.29%
2020/11/26	27	8.18	26	8.19	8.16	1	12,848	0.01%
2020/11/25	37	8.10	72	8.13	8.14	-35	12,459	-0.28%
2020/11/20	1	7.57	0	0.00	7.58	1	11,393	0.01%
2020/11/18	0	7.55	0	0.00	7.52	0	11,468	0.00%
2020/11/16	0	0.00	5	7.47	7.48	-5	11,645	-0.04%
2020/11/13	2	7.44	0	0.00	7.47	2	11,654	0.02%
2020/11/12	7	7.59	2	7.60	7.59	5	11,584	0.04%
2020/11/11	124	7.59	0	0.00	7.65	124	11,508	1.08%	大買/鉅額交易
2020/11/10	8	7.42	10	7.41	7.42	-2	11,147	-0.02%
2020/11/09	0	0.00	25	7.22	7.22	-25	10,938	-0.23%
2020/11/06	8	7.18	26	7.17	7.12	-18	10,921	-0.16%
2020/11/05	0	0.00	59	7.26	7.23	-59	10,971	-0.54%
2020/11/04	5	7.19	11	7.22	7.27	-6	10,926	-0.05%
2020/11/03	10	7.06	19	7.05	7.07	-9	10,775	-0.08%
2020/11/02	18	6.74	21	6.73	6.74	-3	10,549	-0.03%
2020/10/30	52	6.91	42	6.91	6.88	10	10,265	0.10%
2020/10/29	4	7.07	0	0.00	7.06	4	10,066	0.04%
2020/10/28	1	7.21	0	0.00	7.21	1	9,913	0.01%
2020/10/27	2	7.21	30	7.22	7.24	-28	9,916	-0.28%
2020/10/26	5	7.32	0	0.00	7.29	5	9,863	0.05%
2020/10/23	0	0.00	90	7.48	7.47	-90	9,617	-0.94%
2020/10/22	12	7.42	0	0.00	7.43	12	9,747	0.12%
2020/10/21	5	7.59	7	7.60	7.57	-2	9,650	-0.02%
2020/10/19	2	7.57	0	0.00	7.55	2	9,768	0.02%
2020/10/15	1	7.59	4	7.61	7.62	-3	10,155	-0.03%
2020/10/14	0	0.00	10	7.52	7.51	-10	10,328	-0.10%
2020/10/13	3	7.50	22	7.49	7.50	-19	10,377	-0.18%
2020/10/12	2	7.56	30	7.55	7.55	-28	10,429	-0.27%
2020/10/08	0	0.00	6	7.59	7.58	-6	10,467	-0.06%
2020/10/07	4	7.55	0	0.00	7.59	4	10,630	0.04%
2020/10/06	7	7.52	1	7.57	7.56	6	10,706	0.06%
2020/10/05	11	7.44	5	7.45	7.45	6	11,046	0.05%
2020/09/30	2	7.54	10	7.51	7.54	-8	11,162	-0.07%
2020/09/29	0	0.00	15	7.68	7.67	-15	11,286	-0.13%
2020/09/28	12	7.65	10	7.64	7.64	2	11,420	0.02%
2020/09/25	0	0.00	61	7.70	7.72	-61	11,727	-0.52%
2020/09/24	4	7.61	16	7.63	7.61	-12	11,708	-0.10%
2020/09/22	1	7.70	0	0.00	7.70	1	11,916	0.01%
2020/09/21	0	0.00	54	7.89	7.86	-54	11,970	-0.45%
2020/09/18	0	0.00	0	7.98	7.94	0	12,086	0.00%
2020/09/17	11	7.81	2	7.88	7.80	9	12,197	0.07%
2020/09/15	14	7.66	0	0.00	7.65	14	12,268	0.11%
2020/09/14	2	7.71	0	0.00	7.71	2	12,206	0.02%
2020/09/11	6	7.76	3	7.76	7.77	3	12,193	0.02%
2020/09/10	14	7.81	5	7.79	7.88	9	12,153	0.07%
2020/09/09	48	7.69	14	7.66	7.75	34	12,350	0.28%
2020/09/08	42	7.92	0	0.00	7.90	42	12,295	0.34%
2020/09/07	12	8.01	0	0.00	8.01	12	12,536	0.10%
2020/09/04	5	8.09	0	0.00	8.09	5	12,569	0.04%
2020/09/03	6	8.12	0	0.00	8.13	6	12,639	0.05%
2020/09/02	0	0.00	14	8.19	8.19	-14	12,816	-0.11%
2020/09/01	6	8.18	1	8.19	8.19	5	13,248	0.04%
2020/08/31	6	8.21	4	8.21	8.20	2	13,375	0.01%
2020/08/28	0	0.00	1	8.20	8.21	-1	13,469	-0.01%
2020/08/27	2	8.27	0	0.00	8.24	2	13,778	0.01%
2020/08/25	0	0.00	9	8.25	8.26	-9	14,217	-0.06%
2020/08/24	1	8.17	11	8.20	8.18	-10	14,283	-0.07%
2020/08/21	0	0.00	6	8.24	8.24	-6	14,585	-0.04%
2020/08/20	7	8.22	13	8.22	8.20	-6	14,747	-0.04%
2020/08/19	0	0.00	30	8.40	8.39	-30	14,730	-0.20%
2020/08/18	0	0.00	5	8.45	8.45	-5	14,997	-0.03%
2020/08/17	0	0.00	10	8.46	8.46	-10	15,580	-0.06%
2020/08/14	2	8.47	4	8.46	8.47	-2	15,910	-0.01%
2020/08/13	3	8.51	5	8.50	8.51	-2	16,215	-0.01%
2020/08/12	9	8.48	0	0.00	8.47	9	17,187	0.05%
2020/08/11	0	0.00	10	8.50	8.51	-10	17,799	-0.06%
2020/08/07	0	0.00	12	8.43	8.44	-12	18,668	-0.06%
2020/08/06	0	0.00	2	8.47	8.47	-2	19,293	-0.01%
2020/08/05	0	0.00	6	8.31	8.33	-6	19,752	-0.03%
2020/08/04	0	0.00	4	8.15	8.17	-4	20,673	-0.02%
2020/08/03	8	8.09	30	8.10	8.08	-22	21,122	-0.10%
2020/07/31	20	8.17	5	8.17	8.19	15	21,486	0.07%
2020/07/29	5	8.21	11	8.21	8.21	-6	23,362	-0.03%
2020/07/27	14	8.30	0	0.00	8.30	14	25,311	0.06%
2020/07/24	2	8.40	33	8.41	8.40	-31	25,868	-0.12%
2020/07/23	25	8.54	2	8.54	8.52	23	26,468	0.09%
2020/07/21	10	8.27	10.2	8.26	8.30	-0.2	27,748	0.00%
2020/07/20	33	8.21	21	8.17	8.24	12	28,784	0.04%
2020/07/17	0	8.40	5	8.38	8.36	-5	31,124	-0.02%
2020/07/16	21	8.43	1	8.41	8.38	20	33,410	0.06%
2020/07/15	40	8.39	0	0.00	8.38	40	34,477	0.12%
2020/07/14	25	8.41	2.3	8.37	8.37	22.7	35,673	0.06%
2020/07/13	0	0.00	45	8.50	8.50	-45	36,935	-0.12%
2020/07/10	18	8.52	20	8.56	8.48	-2	38,825	-0.01%
2020/07/09	22.2	8.69	2	8.73	8.68	20.2	41,363	0.05%
2020/07/08	8	8.75	10	8.74	8.75	-2	49,967	0.00%
2020/07/07	20	8.97	190	8.85	8.85	-170	50,541	-0.34%	大賣/鉅額交易
2020/07/06	36.2	8.91	13	8.90	8.90	23.2	50,961	0.05%
2020/07/03	10	8.65	10	8.63	8.65	0	52,200	0.00%
2020/07/02	11	8.64	15	8.65	8.63	-4	52,778	-0.01%
2020/07/01	8	8.64	18	8.65	8.66	-10	53,527	-0.02%
2020/06/30	11	8.68	61	8.68	8.65	-50	53,664	-0.09%
2020/06/29	15.2	8.66	12	8.67	8.66	3.2	53,864	0.01%
2020/06/24	10	8.81	17	8.83	8.81	-7	54,191	-0.01%
2020/06/23	9	8.90	0	0.00	8.88	9	54,259	0.02%
2020/06/22	8	8.95	2	8.99	8.92	6	54,477	0.01%
2020/06/19	15	9.02	54	9.00	8.99	-39	54,937	-0.07%
2020/06/17	0	0.00	78	9.00	9.01	-78	56,294	-0.14%
2020/06/16	20	8.97	22	8.93	9.03	-2	57,616	0.00%
2020/06/15	32	8.85	72	8.84	8.84	-40	59,316	-0.07%
2020/06/12	37	8.79	37	8.67	8.97	0	60,253	0.00%
2020/06/11	25	9.20	0	0.00	9.14	25	60,693	0.04%
2020/06/10	32	9.33	0	0.00	9.31	32	61,179	0.05%
2020/06/09	29	9.44	27.1	9.38	9.40	1.9	62,578	0.00%
2020/06/08	18.1	9.57	21	9.58	9.54	-2.9	63,604	0.00%
2020/06/05	27	9.37	0	0.00	9.38	27	64,870	0.04%
2020/06/04	30	9.29	0	0.00	9.31	30	66,970	0.04%
2020/06/03	91	9.40	29	9.38	9.39	62	71,890	0.09%
2020/06/02	58	9.12	5	9.11	9.09	53	72,938	0.07%
2020/06/01	21	9.18	0	0.00	9.17	21	73,448	0.03%
2020/05/29	32	9.19	5	9.19	9.17	27	73,778	0.04%
2020/05/28	51.2	9.18	61	9.16	9.16	-9.8	74,481	-0.01%
2020/05/27	17	9.32	1	9.33	9.32	16	76,350	0.02%
2020/05/26	16	9.37	42	9.37	9.37	-26	77,903	-0.03%
2020/05/25	34	9.35	32.2	9.34	9.32	1.9	78,104	0.00%
2020/05/22	72	9.47	3	9.55	9.40	69	77,988	0.09%
2020/05/21	19	9.68	3	9.69	9.64	16	77,642	0.02%
2020/05/20	7	9.60	21.3	9.58	9.60	-14.3	77,309	-0.02%
2020/05/19	177	9.59	44	9.83	9.64	133	77,196	0.17%	大買/鉅額交易
2020/05/18	66	9.63	200.3	9.67	9.65	-134.3	76,245	-0.18%	大賣/鉅額交易
2020/05/15	37	9.56	31	9.44	9.44	6	75,743	0.01%
2020/05/14	19	9.31	59	9.34	9.30	-40	75,426	-0.05%
2020/05/13	33.3	9.45	15	9.53	9.48	18.3	75,082	0.02%
2020/05/12	45.1	9.34	66	9.35	9.37	-20.9	74,751	-0.03%
2020/05/11	129	9.35	118	9.35	9.47	11	74,379	0.01%	大買/大賣/
2020/05/08	74.3	8.89	22	8.88	8.90	52.3	73,619	0.07%
2020/05/07	34	8.65	0	0.00	8.72	34	73,312	0.05%
2020/05/06	119.2	8.93	25	9.02	8.76	94.2	73,076	0.13%	大買/
2020/05/05	79.2	8.83	52	8.82	8.76	27.2	72,309	0.04%
2020/05/04	40	8.52	44	8.48	8.56	-4	71,781	-0.01%
2020/04/30	147	8.53	54	8.54	8.69	93	71,342	0.13%	大買/
2020/04/29	14.2	8.02	81	8.00	8.03	-66.8	70,336	-0.10%
2020/04/28	52	7.73	2	7.74	7.75	50	70,037	0.07%
2020/04/27	74	7.87	20	7.90	7.88	54	69,574	0.08%
2020/04/24	104	8.07	47	8.06	8.00	57	68,864	0.08%	大買/
2020/04/23	98	7.84	107	7.86	8.04	-9	67,918	-0.01%	大賣/
2020/04/22	216	7.55	208	7.54	7.44	8	66,657	0.01%	大買/大賣/
2020/04/21	228	8.11	298	8.04	8.17	-70	64,017	-0.11%	大買/大賣/
2020/04/20	88	8.45	50	8.41	8.45	38	61,680	0.06%
2020/04/17	59	8.63	63	8.72	8.60	-4	60,465	-0.01%
2020/04/16	172	8.50	5	8.47	8.50	167	59,081	0.28%	大買/鉅額交易
2020/04/15	131	8.62	4	8.63	8.64	127	57,670	0.22%	大買/鉅額交易
2020/04/14	56	8.57	45	8.60	8.67	11	55,679	0.02%
2020/04/13	551	8.16	513	7.64	8.26	38	52,711	0.07%	大買/大賣/
2020/04/10	72	9.55	0	0.00	9.60	72	43,879	0.16%
2020/04/09	28	9.83	1	9.95	9.85	27	43,089	0.06%
2020/04/08	61	9.26	16	9.36	9.43	45	42,459	0.11%
2020/04/07	22	10.12	37	10.11	10.14	-15	40,824	-0.04%
2020/04/06	25	10.15	25	10.28	10.23	0	40,088	0.00%
2020/04/01	208	10.21	7	10.14	10.23	201	39,173	0.51%	大買/鉅額交易
2020/03/31	33	10.10	1	10.16	10.08	32	38,809	0.08%
2020/03/30	7	9.74	18	9.75	9.79	-11	38,430	-0.03%
2020/03/27	22	10.14	4	10.15	10.17	18	37,874	0.05%
2020/03/26	12	10.19	2	10.29	10.33	10	37,560	0.03%
2020/03/25	9	10.53	29	10.52	10.46	-20	37,155	-0.05%
2020/03/24	36	10.35	23	10.42	10.36	13	36,522	0.04%
2020/03/23	12	9.54	44	9.84	10.10	-32	35,836	-0.09%
2020/03/20	40.1	10.25	126	10.15	10.41	-86	34,923	-0.25%	大賣/
2020/03/19	58	9.23	55	9.43	9.12	3	33,485	0.01%
2020/03/18	34.1	10.32	2	10.32	10.25	32.1	31,478	0.10%
2020/03/17	12	10.77	61	10.77	10.75	-49	30,205	-0.16%
2020/03/16	29	10.98	16	10.98	10.95	13	29,232	0.04%
2020/03/13	55	10.84	73	10.96	11.34	-18	28,400	-0.06%
2020/03/12	46	11.02	34	11.04	11.00	12	26,833	0.04%
2020/03/11	54	11.68	83	11.73	11.55	-29	25,529	-0.11%
2020/03/10	201.3	11.00	27	11.03	11.31	174.3	23,875	0.73%	大買/鉅額交易
2020/03/09	270.4	10.90	83	10.86	10.41	187.4	21,554	0.87%	大買/鉅額交易
2020/03/06	41	13.38	1	13.50	13.38	40	16,447	0.24%
2020/03/05	76.1	13.83	0	0.00	13.84	76.1	15,037	0.51%
2020/03/04	51	13.96	1	14.00	13.98	50	14,143	0.35%
2020/03/03	16	14.04	2	14.03	13.97	14	13,496	0.10%
2020/03/02	99.3	13.41	3	13.41	13.51	96.3	12,621	0.76%
2020/02/27	55.2	14.21	3	14.25	14.15	52.2	10,302	0.51%
2020/02/26	30	14.81	0	0.00	14.82	30	8,480	0.35%
2020/02/25	13	15.10	30.2	15.11	15.10	-17.2	8,068	-0.21%
2020/02/24	27	15.17	1.5	15.29	15.26	25.5	7,863	0.32%
2020/02/21	7	15.65	0	0.00	15.62	7	7,593	0.09%
2020/02/20	15	15.71	0.5	15.69	15.69	14.5	7,450	0.19%
2020/02/19	4	15.37	9	15.41	15.39	-5	7,232	-0.07%
2020/02/18	31	15.18	2	15.16	15.16	29	7,063	0.41%
2020/02/17	3.5	15.25	1.1	15.19	15.27	2.4	6,911	0.03%
2020/02/14	30	15.08	4	15.07	15.11	26	6,678	0.39%
2020/02/13	24	15.05	14	15.08	15.03	10	6,450	0.16%
2020/02/12	38.1	14.81	0	0.00	14.85	38.1	6,049	0.63%
2020/02/11	44	14.70	0	0.00	14.73	44	5,781	0.76%
2020/02/10	33	14.74	0	0.00	14.76	33	5,469	0.60%
2020/02/07	38.1	15.00	6	15.01	14.98	32.1	5,208	0.62%
2020/02/06	28	15.09	10	15.16	15.25	18	4,979	0.36%
2020/02/05	16.3	14.70	0	0.00	14.72	16.3	4,683	0.35%
2020/02/04	43.1	14.83	0	0.00	14.87	43.1	4,308	1.00%
2020/02/03	5	15.15	0	0.00	15.22	5	3,775	0.13%
2020/01/31	10	15.64	0	0.00	15.66	10	3,480	0.29%
2020/01/30	6	15.96	0	0.00	16.01	6	3,116	0.19%
2020/01/20	0	0.00	1	17.31	17.33	-1	2,958	-0.03%
2020/01/15	1	17.04	0	0.00	17.02	1	3,355	0.03%
2020/01/14	0	0.00	5	17.02	17.02	-5	3,387	-0.15%
2020/01/10	1	17.37	0	0.00	17.39	1	3,379	0.03%
2020/01/09	6	17.59	1	17.58	17.58	5	3,389	0.15%
2020/01/08	3	18.63	0	0.00	18.55	3	3,373	0.09%
2020/01/07	1	18.26	0	0.00	18.27	1	3,373	0.03%
2020/01/03	2	18.15	2	17.81	18.40	0	3,630	0.00%
2019/12/31	0	0.00	15	17.95	17.94	-15	3,831	-0.39%
2019/12/27	2	18.02	0	0.00	18.02	2	4,565	0.04%
2019/12/26	0	0.00	10	17.86	17.88	-10	4,665	-0.21%
2019/12/25	0	0.00	1	17.79	17.81	-1	4,850	-0.02%
2019/12/20	3	17.82	0	0.00	17.83	3	4,934	0.06%
2019/12/18	2	17.65	0	0.00	17.63	2	4,908	0.04%
2019/12/16	3	17.45	0	0.00	17.43	3	4,896	0.06%
2019/12/13	5	17.36	26	17.33	17.32	-21	4,990	-0.42%
2019/12/11	0	0.00	1	17.22	17.22	-1	5,365	-0.02%
2019/12/09	0	0.00	3	17.22	17.21	-3	5,424	-0.06%
2019/12/05	0	0.00	16	17.02	17.01	-16	5,478	-0.29%
2019/12/02	10	16.44	0	0.00	16.45	10	5,603	0.18%
2019/11/27	0	0.00	1	17.03	17.05	-1	5,656	-0.02%
2019/11/25	0	0.00	15	16.93	16.93	-15	5,712	-0.26%
2019/11/22	0	0.00	5	17.04	17.02	-5	5,754	-0.09%
2019/11/21	0	0.00	1	16.64	16.64	-1	5,737	-0.02%
2019/11/18	0	0.00	14	16.92	16.92	-14	5,647	-0.25%
2019/11/14	0	0.00	20.1	16.87	16.85	-20.1	5,633	-0.36%
2019/11/12	0	0.00	7	16.65	16.67	-7	5,599	-0.13%
2019/11/06	0	0.00	9.1	16.65	16.66	-9.1	5,835	-0.16%
2019/11/05	0	0.00	1.1	16.53	16.54	-1.1	5,905	-0.02%
2019/11/04	2	16.37	14.1	16.37	16.37	-12.1	5,820	-0.21%
2019/11/01	0	0.00	3	15.96	16.00	-3	5,762	-0.05%
2019/10/31	0	0.00	8	16.16	16.17	-8	5,848	-0.14%
2019/10/30	0	0.00	29.8	16.23	16.20	-29.8	5,828	-0.51%
2019/10/29	0	0.00	8	16.33	16.30	-8	5,841	-0.14%
2019/10/28	5	16.58	4	16.59	16.55	1	5,803	0.02%
2019/10/25	5	16.40	3	16.41	16.39	2	5,691	0.04%
2019/10/24	5	16.27	3	16.27	16.28	2	5,556	0.04%
2019/10/23	3	15.86	0	0.00	15.86	3	5,349	0.06%
2019/10/22	5	15.70	0	0.00	15.69	5	5,309	0.09%
2019/10/18	5.2	15.84	0	0.00	15.83	5.2	5,286	0.10%
2019/10/17	5	15.63	0	0.00	15.60	5	5,273	0.09%
2019/10/16	1.4	15.61	0	0.00	15.59	1.4	5,265	0.03%
2019/10/15	0.2	15.78	0	0.00	15.67	0.2	5,217	0.00%
2019/10/14	0.7	15.98	2.1	16.02	15.97	-1.3	5,133	-0.03%
2019/10/09	5	15.50	0	0.00	15.51	5	4,937	0.10%
2019/10/08	17	15.66	0	0.00	15.66	17	4,792	0.35%
2019/10/07	10.1	15.57	1	15.58	15.61	9.1	4,804	0.19%
2019/10/04	32.5	15.61	0	0.00	15.69	32.5	4,626	0.70%
2019/10/03	24	15.75	0	0.00	15.86	24	4,146	0.58%
2019/10/02	5	16.04	0	0.00	16.07	5	3,882	0.13%
2019/10/01	12	16.09	0	0.00	16.14	12	3,748	0.32%
2019/09/26	5.1	16.68	0	0.00	16.65	5.1	3,607	0.14%
2019/09/25	10	16.81	0	0.00	16.79	10	3,597	0.28%
2019/09/23	21	17.30	0	0.00	17.30	21	3,603	0.58%
2019/09/20	0	0.00	1	17.30	17.26	-1	3,635	-0.03%
2019/09/19	3	17.13	0	0.00	17.15	3	3,701	0.08%
2019/09/18	6	17.35	4.2	17.33	17.32	1.9	3,722	0.05%
2019/09/17	0	0.00	3.1	18.20	18.19	-3.1	3,648	-0.09%
2019/09/16	12	17.61	3.4	17.77	17.55	8.6	3,590	0.24%
2019/09/12	2	16.60	0	0.00	16.58	2	3,395	0.06%
2019/09/10	5	17.17	6.1	17.11	17.10	-1.1	3,410	-0.03%
2019/09/09	0	0.00	30	16.70	16.80	-30	3,358	-0.89%
2019/09/05	0	0.00	1	16.47	16.56	-1	3,466	-0.03%
2019/09/04	1.1	16.01	0	0.00	16.04	1.1	3,405	0.03%
2019/08/28	0	0.00	1.1	16.35	16.36	-1.1	3,428	-0.03%
2019/08/26	2.2	15.86	0	0.00	15.86	2.2	3,548	0.06%
2019/08/21	0.1	16.63	0	0.00	16.60	0.1	3,406	0.00%
2019/08/20	1	16.56	0	0.00	16.57	1	3,387	0.03%
2019/08/19	0.2	16.32	0	0.00	16.33	0.2	3,393	0.01%
2019/08/13	0	0.00	2	16.18	16.17	-2	3,256	-0.06%
2019/08/12	1.1	15.98	1	15.97	16.02	0.1	3,237	0.00%
2019/08/08	9	15.62	0	0.00	15.72	9	3,191	0.28%
2019/08/07	17	15.90	0	0.00	15.89	17	3,015	0.56%
2019/08/06	5.1	16.30	0	0.00	16.36	5.1	2,846	0.18%
2019/08/02	15	16.20	0	0.00	16.28	15	2,770	0.54%
2019/07/31	1	17.20	0	0.00	17.20	1	2,612	0.04%
2019/07/30	1	16.86	0	0.00	16.85	1	2,578	0.04%
2019/07/26	4	16.59	0	0.00	16.61	4	2,602	0.15%
2019/07/22	0	0.00	1	16.62	16.63	-1	2,574	-0.04%
2019/07/19	0	0.00	1	16.66	16.62	-1	2,545	-0.04%
2019/07/17	0	0.00	1	17.05	17.05	-1	2,497	-0.04%
2019/07/12	0	0.00	4	17.82	17.83	-4	2,499	-0.16%
2019/07/11	0	0.00	1	17.87	17.85	-1	2,503	-0.04%
2019/07/04	0	0.00	4	16.84	16.81	-4	2,440	-0.16%
2019/07/03	0	0.00	2	16.74	16.68	-2	2,464	-0.08%
2019/07/02	0	0.00	4	17.34	17.38	-4	2,426	-0.16%
2019/07/01	0	0.00	4	17.61	17.65	-4	2,447	-0.16%
2019/06/26	3	17.35	0.1	17.36	17.41	2.9	2,398	0.12%
2019/06/21	0	0.00	11.1	16.93	16.74	-11.1	2,252	-0.49%
2019/06/18	1	15.49	0	0.00	15.49	1	2,103	0.05%
2019/06/17	1	15.71	0	0.00	15.72	1	2,072	0.05%
2019/06/14	2	15.55	0	0.00	15.67	2	2,067	0.10%
2019/06/13	13	15.33	0	0.00	15.33	13	1,993	0.65%
2019/06/12	3	15.67	0	0.00	15.64	3	1,878	0.16%
2019/06/11	4	15.96	0	0.00	15.99	4	1,835	0.22%
2019/06/10	1	16.10	0	0.00	16.19	1	1,814	0.06%
2019/06/06	1	15.45	0	0.00	15.44	1	1,758	0.06%
2019/06/04	0.1	15.90	0	0.00	15.84	0.1	1,659	0.01%
2019/06/03	5	15.81	0	0.00	15.82	5	1,628	0.31%
2019/05/31	1.1	16.78	0	0.00	16.74	1.1	1,488	0.07%
2019/05/30	0.1	17.95	2	17.57	17.61	-1.9	1,402	-0.14%
2019/05/28	2	17.57	0	0.00	17.62	2	1,442	0.14%
2019/05/27	0	0.00	5	17.44	17.37	-5	1,500	-0.33%
2019/05/24	0	0.00	8	17.42	17.47	-8	1,512	-0.53%
2019/05/23	2	18.15	0	0.00	18.15	2	1,491	0.13%
2019/05/17	1	18.79	0	0.00	18.78	1	1,633	0.06%
2019/05/16	1	18.58	0	0.00	18.54	1	1,686	0.06%
2019/05/14	0	0.00	2	18.18	18.19	-2	1,759	-0.11%
2019/05/06	0	0.00	6	17.87	17.97	-6	1,926	-0.31%
2019/05/03	2	18.30	0	0.00	18.28	2	1,929	0.10%
2019/04/30	3	18.80	0	0.00	18.80	3	1,982	0.15%
2019/04/26	0	0.00	0.2	19.31	19.28	-0.2	2,063	-0.01%
2019/04/25	0	0.00	0	19.54	19.53	0	2,071	0.00%
2019/04/23	0.2	19.55	0	0.00	19.55	0.2	2,109	0.01%
2019/04/12	1	18.95	0	0.00	18.96	1	2,761	0.04%
2019/03/26	2	17.90	0	0.00	17.91	2	4,132	0.05%
2019/03/19	0	0.00	5	18.03	18.02	-5	4,534	-0.11%
2019/03/06	0	0.00	5	17.49	17.50	-5	5,122	-0.10%
2019/03/05	5	17.55	0	0.00	17.51	5	5,149	0.10%
2019/02/27	0	0.00	2	17.48	17.50	-2	5,258	-0.04%
2019/02/26	2	17.23	0	0.00	17.22	2	5,275	0.04%
2019/02/21	0	0.00	0	17.75	17.75	0	5,246	0.00%
2019/02/20	0	0.00	0.1	17.60	17.60	-0.1	5,218	0.00%
2019/02/19	0	0.00	1	17.57	17.58	-1	5,208	-0.02%
2019/02/18	0	0.00	0.2	17.55	17.59	-0.2	5,192	0.00%
2019/02/15	0	0.00	1	17.21	17.20	-1	5,200	-0.02%
2019/02/14	0	0.00	0.2	17.13	17.10	-0.2	5,165	0.00%
2019/02/12	0	0.00	10	16.59	16.66	-10	5,108	-0.20%
2019/01/28	0	0.00	0	16.51	16.51	0	5,000	0.00%
2019/01/22	0	0.00	1	16.52	16.52	-1	4,926	-0.02%
2019/01/18	3	16.45	1	16.44	16.47	2	4,827	0.04%
2019/01/16	0.2	16.39	0	0.00	16.35	0.2	4,843	0.00%
2019/01/15	5	16.10	0	0.00	16.11	5	4,823	0.10%
2019/01/14	1	16.12	12	16.27	16.10	-11	4,819	-0.23%
2019/01/10	0	16.31	4	16.33	16.37	-4	4,656	-0.09%
2019/01/09	7	16.03	0	0.00	16.06	7	4,511	0.16%
2019/01/08	0	0.00	1	15.59	15.53	-1	4,370	-0.02%
2019/01/07	0	0.00	0.1	15.60	15.59	-0.1	4,314	0.00%
2019/01/02	1	14.45	0	0.00	14.50	1	4,033	0.02%
2018/12/28	1	14.62	0	0.00	14.66	1	3,949	0.03%
2018/12/27	1	14.72	2	14.79	14.88	-1	3,872	-0.03%
2018/12/26	2	14.02	0	0.00	14.01	2	3,707	0.05%
2018/12/25	4	14.20	0	0.00	14.22	4	3,507	0.11%
2018/12/24	5.1	14.80	0	0.00	14.83	5.1	3,253	0.16%
2018/12/22	1	14.78	0	0.00	14.78	1	3,183	0.03%
2018/12/21	3	14.99	0	0.00	14.92	3	3,109	0.10%
2018/12/20	2	15.27	8	15.22	15.16	-6	2,912	-0.21%
2018/12/19	5	15.34	0	0.00	15.31	5	2,800	0.18%
2018/12/18	3	16.03	5	15.96	15.97	-2	2,521	-0.08%
2018/12/17	2	16.63	0	0.00	16.62	2	2,321	0.09%
2018/12/13	0.1	16.72	0	0.00	16.61	0.1	2,150	0.00%
2018/12/12	1	16.81	0	0.00	16.87	1	2,079	0.05%
2018/12/11	3	16.57	0	0.00	16.55	3	2,018	0.15%
2018/12/07	0.2	16.70	0	0.00	16.61	0.2	1,836	0.01%
2018/12/06	5	17.00	0	0.00	16.95	5	1,743	0.29%
2018/12/05	5	17.04	0	0.00	16.98	5	1,712	0.29%
2018/12/04	1	17.28	0	0.00	17.24	1	1,614	0.06%
2018/12/03	1	17.33	0	0.00	17.34	1	1,562	0.06%
2018/11/30	7	16.66	11	16.67	16.65	-4	1,467	-0.27%
2018/11/29	11	16.47	0	0.00	16.57	11	1,422	0.77%
2018/11/28	0	0.00	1	16.75	16.90	-1	1,255	-0.08%
2018/11/27	3	16.63	0	0.00	16.64	3	1,212	0.25%
2018/11/20	1	18.55	0	0.00	18.48	1	988	0.10%
2018/10/25	0	0.00	1	21.48	21.46	-1	776	-0.13%
2018/10/18	1	22.64	0	0.00	22.55	1	673	0.15%
2018/09/26	0	0.00	0.7	23.25	23.29	-0.7	626	-0.10%
2018/09/21	0	0.00	1	22.68	22.69	-1	644	-0.16%
2018/09/03	0	0.00	1	22.46	22.41	-1	855	-0.12%
2018/08/23	0	0.00	1	21.86	21.87	-1	911	-0.11%
2018/08/09	1	21.34	0	0.00	21.40	1	932	0.11%
2018/08/07	1	21.95	0	0.00	21.93	1	895	0.11%
2018/08/03	0	0.00	2	21.84	21.88	-2	929	-0.22%
2018/07/30	1.3	21.88	0	0.00	21.87	1.3	969	0.13%
2018/07/26	0	0.00	1	22.02	21.99	-1	968	-0.10%
2018/07/25	1	21.83	1	21.78	21.82	0	962	0.00%
2018/07/24	1	21.48	0	0.00	21.49	1	950	0.11%
2018/07/23	1	21.63	0	0.00	21.63	1	947	0.11%
2018/07/20	0	0.00	1	21.67	21.67	-1	951	-0.11%
2018/07/19	1	21.48	0	0.00	21.48	1	962	0.10%
2018/06/22	0	0.00	15	20.39	20.34	-15	1,071	-1.40%
2018/06/19	15	20.06	0	0.00	20.03	15	1,178	1.27%
2018/06/04	0	0.00	2	20.18	20.17	-2	1,212	-0.16%
2018/05/29	0	0.00	1	20.52	20.51	-1	1,220	-0.08%
2018/05/28	1	20.30	2	20.27	20.33	-1	1,230	-0.08%
2018/05/25	0	0.00	2	21.66	21.66	-2	1,204	-0.17%
2018/05/14	1	21.59	0	0.00	21.60	1	1,483	0.07%
2018/05/10	1	21.98	0	0.00	21.99	1	1,518	0.07%
2018/04/27	0	0.00	1	20.80	20.83	-1	1,734	-0.06%
2018/04/18	0	0.00	1	20.42	20.48	-1	1,904	-0.05%
2018/04/17	1	20.31	0	0.00	20.31	1	1,908	0.05%
2018/04/13	0	0.00	2	20.39	20.44	-2	2,008	-0.10%
2018/04/03	0	0.00	2	19.29	19.26	-2	2,053	-0.10%
2018/03/29	0	0.00	2	19.72	19.70	-2	2,289	-0.09%
2018/03/27	0	0.00	3	20.03	20.10	-3	2,324	-0.13%
2018/03/22	0	0.00	12	19.92	19.90	-12	2,268	-0.53%
2018/03/21	0	0.00	2	19.47	19.43	-2	2,217	-0.09%
2018/03/20	0	0.00	1	19.02	19.03	-1	2,192	-0.05%
2018/03/19	0	0.00	1	18.96	18.94	-1	2,201	-0.05%
2018/03/12	0.2	18.82	0	0.00	18.92	0.2	2,302	0.01%
2018/03/09	3	18.43	0	0.00	18.44	3	2,307	0.13%
2018/03/06	1	19.08	1	19.10	19.12	0	2,296	0.00%
2018/03/02	1	18.63	0	0.00	18.61	1	2,309	0.04%
2018/03/01	1	18.77	0	0.00	18.82	1	2,341	0.04%
2018/02/23	0	0.00	1	19.11	19.11	-1	2,504	-0.04%
2018/02/12	1	18.17	0	0.00	18.17	1	2,612	0.04%
2018/02/09	0	0.00	2	18.42	18.41	-2	2,594	-0.08%
2018/02/08	1	18.71	0	0.00	18.70	1	2,559	0.04%
2018/02/06	2	19.22	0	0.00	19.25	2	2,575	0.08%
2018/02/05	1	19.70	0	0.00	19.68	1	2,530	0.04%
2018/01/31	2	19.40	0	0.00	19.38	2	2,627	0.08%
2018/01/29	0	0.00	1	20.11	20.11	-1	2,885	-0.03%
2018/01/25	0	0.00	3	20.09	20.11	-3	2,921	-0.10%
2018/01/19	4	19.18	0	0.00	19.16	4	3,054	0.13%
2018/01/17	3	19.34	6	19.31	19.30	-3	3,056	-0.10%
2018/01/16	1	19.55	0	0.00	19.56	1	3,021	0.03%
2018/01/15	0	0.00	3	19.51	19.58	-3	2,990	-0.10%
2018/01/11	0	0.00	2	19.25	19.23	-2	2,953	-0.07%
2018/01/10	0	0.00	2	19.25	19.23	-2	2,941	-0.07%
2018/01/08	0	0.00	3	18.69	18.69	-3	2,905	-0.10%
2018/01/05	0	0.00	1	18.80	18.83	-1	2,928	-0.03%
2018/01/04	0	0.00	5	18.78	18.84	-5	2,989	-0.17%
2018/01/03	0	0.00	3	18.35	18.34	-3	2,922	-0.10%
2018/01/02	0	0.00	6	18.40	18.42	-6	2,936	-0.20%