期元大S&P原油反1 (00673R)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	7.35	0	0.00	7.34	10	18,696	0.05%
2024/05/17	2	7.40	0	0.00	7.40	2	19,085	0.01%
2024/05/13	0	0.00	5	7.55	7.54	-5	22,717	-0.02%
2024/05/09	0	0.00	24	7.42	7.42	-24	23,122	-0.10%
2024/05/06	0	0.00	10	7.49	7.48	-10	23,757	-0.04%
2024/05/03	0	0.00	5	7.43	7.42	-5	23,961	-0.02%
2024/05/02	0	0.00	70	7.40	7.41	-70	24,157	-0.29%
2024/04/25	0	0.00	5	7.16	7.13	-5	24,147	-0.02%
2024/04/24	0	0.00	15	7.10	7.10	-15	24,200	-0.06%
2024/04/23	20	7.20	10	7.19	7.20	10	24,275	0.04%
2024/04/19	50	6.94	1	7.06	7.06	49	24,114	0.20%
2024/04/18	0	0.00	80	7.21	7.19	-80	23,919	-0.33%
2024/04/11	87	6.96	76	6.95	6.96	11	24,265	0.05%
2024/04/10	91	7.04	0	0.00	7.04	91	24,377	0.37%
2024/04/09	50	7.01	0	0.00	7.02	50	24,162	0.21%
2024/04/08	13	7.11	0	0.00	7.06	13	23,835	0.05%
2024/04/03	70	7.07	0	0.00	7.09	70	24,026	0.29%
2024/04/02	21	7.15	0	0.00	7.16	21	23,484	0.09%
2024/04/01	5	7.20	0	0.00	7.20	5	23,550	0.02%
2024/03/29	37	7.22	20	7.23	7.25	17	23,371	0.07%
2024/03/28	5	7.30	0	0.00	7.31	5	23,148	0.02%
2024/03/27	12	7.38	5	7.38	7.40	7	23,165	0.03%
2024/03/26	6	7.28	68	7.30	7.30	-62	23,139	-0.27%
2024/03/25	0	0.00	250	7.36	7.36	-250	22,960	-1.09%	大賣/鉅額交易
2024/03/22	10	7.42	165	7.42	7.42	-155	23,090	-0.67%	大賣/鉅額交易
2024/03/21	488	7.30	61	7.31	7.30	427	22,901	1.86%	大買/鉅額交易
2024/03/20	41	7.24	0	0.00	7.24	41	22,984	0.18%
2024/03/19	25	7.27	0	0.00	7.28	25	22,742	0.11%
2024/03/18	30	7.38	0	0.00	7.38	30	23,163	0.13%
2024/03/15	20	7.41	36	7.40	7.41	-16	22,899	-0.07%
2024/03/14	25	7.51	0	0.00	7.52	25	22,494	0.11%
2024/03/13	10	7.65	18	7.65	7.65	-8	22,364	-0.04%
2024/03/11	0	0.00	60	7.72	7.71	-60	24,390	-0.25%
2024/03/08	1	7.55	2	7.55	7.56	-1	24,292	0.00%
2024/03/07	85	7.59	0	0.00	7.59	85	24,844	0.34%
2024/03/06	0	0.00	20	7.67	7.64	-20	24,839	-0.08%
2024/03/04	50	7.52	0	0.00	7.54	50	25,049	0.20%
2024/03/01	40	7.67	0	0.00	7.67	40	24,490	0.16%
2024/02/29	20	7.68	0	0.00	7.67	20	24,521	0.08%
2024/02/27	10	7.74	1	7.76	7.76	9	24,254	0.04%
2024/02/26	0	0.00	20	7.88	7.87	-20	24,604	-0.08%
2024/02/23	20	7.70	0	0.00	7.71	20	24,146	0.08%
2024/02/22	2	7.72	0	0.00	7.71	2	24,161	0.01%
2024/02/20	31	7.70	0	0.00	7.69	31	25,051	0.12%
2024/02/19	3	7.74	0	0.00	7.74	3	24,827	0.01%
2024/02/16	20	7.77	0	0.00	7.77	20	24,559	0.08%
2024/02/15	12	7.88	0	0.00	7.89	12	23,872	0.05%
2024/02/05	0	0.00	30	8.29	8.24	-30	22,696	-0.13%
2024/02/02	0	0.00	16	8.06	8.07	-16	21,695	-0.07%
2024/02/01	0	0.00	23	7.91	7.91	-23	21,782	-0.11%
2024/01/31	0	0.00	10	7.76	7.78	-10	22,513	-0.04%
2024/01/30	2	7.82	150	7.81	7.80	-148	22,658	-0.65%	大賣/鉅額交易
2024/01/29	10	7.71	30	7.72	7.70	-20	22,579	-0.09%
2024/01/26	100	7.84	12	7.84	7.86	88	21,945	0.40%
2024/01/25	6	8.01	0	0.00	8.01	6	21,643	0.03%
2024/01/23	20	8.09	0	0.00	8.09	20	22,004	0.09%
2024/01/16	9	8.31	5	8.32	8.32	4	21,838	0.02%
2024/01/12	20	8.20	0	0.00	8.20	20	22,237	0.09%
2024/01/11	100	8.40	0	0.00	8.37	100	21,781	0.46%
2024/01/10	20	8.29	0	0.00	8.30	20	21,701	0.09%
2024/01/09	0	0.00	35	8.47	8.48	-35	21,598	-0.16%
2024/01/08	30	8.20	0	0.00	8.29	30	22,138	0.14%
2024/01/05	10	8.31	0	0.00	8.28	10	22,277	0.04%
2024/01/04	20	8.25	0	0.00	8.24	20	22,450	0.09%
2024/01/03	0	0.00	142	8.53	8.59	-142	22,540	-0.63%	大賣/鉅額交易
2024/01/02	5	8.28	0	0.00	8.28	5	22,973	0.02%
2023/12/29	0	0.00	13	8.36	8.33	-13	23,894	-0.05%
2023/12/28	0	0.00	3	8.12	8.15	-3	23,397	-0.01%
2023/12/27	3	8.06	0	0.00	8.02	3	23,601	0.01%
2023/12/26	20	8.22	10	8.22	8.20	10	23,524	0.04%
2023/12/22	15	8.14	0	0.00	8.15	15	24,182	0.06%
2023/12/20	3	8.20	0	0.00	8.21	3	24,078	0.01%
2023/12/19	10	8.33	0	0.00	8.34	10	24,252	0.04%
2023/12/18	5	8.42	0	0.00	8.41	5	24,327	0.02%
2023/12/15	107	8.41	0	0.00	8.41	107	24,871	0.43%	大買/鉅額交易
2023/12/13	0	0.00	33	8.86	8.84	-33	24,722	-0.13%
2023/12/12	20	8.46	0	0.00	8.46	20	24,288	0.08%
2023/12/11	0	0.00	12	8.47	8.47	-12	24,390	-0.05%
2023/12/08	0	0.00	48	8.71	8.62	-48	24,774	-0.19%
2023/12/07	0	0.00	15	8.71	8.71	-15	24,975	-0.06%
2023/12/06	0	0.00	1	8.40	8.41	-1	23,855	0.00%
2023/12/05	0	0.00	30	8.30	8.31	-30	23,652	-0.13%
2023/12/04	5	8.25	8	8.21	8.25	-3	23,458	-0.01%
2023/12/01	35	8.02	3	8.02	8.00	32	23,010	0.14%
2023/11/30	3	7.85	0	0.00	7.81	3	22,890	0.01%
2023/11/29	3	7.98	0	0.00	7.97	3	22,992	0.01%
2023/11/28	0	0.00	50	8.11	8.15	-50	23,530	-0.21%
2023/11/24	50	8.03	0	0.00	8.03	50	23,604	0.21%
2023/11/23	0	0.00	3	8.04	8.03	-3	23,516	-0.01%
2023/11/21	3	7.88	0	0.00	7.89	3	23,486	0.01%
2023/11/20	0	0.00	3	7.99	7.99	-3	23,615	-0.01%
2023/11/17	0	0.00	49	8.38	8.38	-49	23,333	-0.21%
2023/11/16	0	0.00	3	8.08	8.10	-3	22,676	-0.01%
2023/11/14	0	0.00	112	7.90	7.91	-112	23,160	-0.48%	大賣/鉅額交易
2023/11/10	50	8.14	0	0.00	8.14	50	24,089	0.21%
2023/11/08	0	0.00	5	8.01	8.04	-5	23,411	-0.02%
2023/11/06	0	0.00	2	7.67	7.67	-2	22,945	-0.01%
2023/11/03	0	0.00	40	7.55	7.55	-40	22,918	-0.17%
2023/10/23	1	7.24	60	7.25	7.32	-59	24,585	-0.24%
2023/10/20	100	7.10	40	7.12	7.13	60	25,323	0.24%
2023/10/18	5	7.25	0	0.00	7.23	5	25,891	0.02%
2023/10/16	0	0.00	32	7.30	7.30	-32	25,946	-0.12%
2023/10/13	0	0.00	6	7.66	7.65	-6	25,430	-0.02%
2023/10/11	0	0.00	80	7.48	7.47	-80	27,067	-0.30%
2023/10/06	0	0.00	2	7.82	7.83	-2	27,641	-0.01%
2023/10/05	0	0.00	239	7.72	7.70	-239	28,015	-0.85%	大賣/鉅額交易
2023/10/04	6	7.41	0	0.00	7.40	6	27,497	0.02%
2023/10/03	0	0.00	210	7.48	7.49	-210	28,776	-0.73%	大賣/鉅額交易
2023/10/02	0	0.00	201	7.29	7.28	-201	29,394	-0.68%	大賣/鉅額交易
2023/09/28	220	7.08	76	7.09	7.11	144	30,733	0.47%	大買/鉅額交易
2023/09/22	56	7.36	10	7.43	7.37	46	31,968	0.14%
2023/09/21	20	7.54	35	7.53	7.54	-15	31,829	-0.05%
2023/09/20	31	7.45	0	0.00	7.48	31	32,264	0.10%
2023/09/19	45	7.26	0	0.00	7.25	45	31,996	0.14%
2023/09/18	11	7.30	0	0.00	7.30	11	32,908	0.03%
2023/09/15	241	7.31	5	7.30	7.30	236	33,477	0.70%	大買/鉅額交易
2023/09/14	0	0.00	10	7.49	7.48	-10	33,247	-0.03%
2023/09/13	61	7.48	300	7.48	7.48	-239	33,891	-0.71%	大賣/鉅額交易
2023/09/12	25	7.67	650	7.67	7.64	-625	33,895	-1.84%	大賣/鉅額交易
2023/09/11	20	7.72	100	7.77	7.72	-80	33,531	-0.24%
2023/09/08	60	7.80	5	7.79	7.86	55	33,416	0.16%
2023/09/07	15	7.69	0	0.00	7.71	15	33,466	0.04%
2023/09/06	20	7.73	0	0.00	7.74	20	33,427	0.06%
2023/09/05	11	7.79	2	7.81	7.81	9	33,548	0.03%
2023/09/04	30	7.79	4	7.76	7.82	26	33,930	0.08%
2023/09/01	15	7.92	0	0.00	7.92	15	33,627	0.04%
2023/08/31	5	8.05	0	0.00	8.04	5	33,245	0.02%
2023/08/30	20	8.04	0	0.00	8.04	20	33,945	0.06%
2023/08/29	5	8.17	0	0.00	8.16	5	33,757	0.01%
2023/08/28	16	8.17	0	0.00	8.16	16	34,513	0.05%
2023/08/24	0	0.00	31	8.34	8.30	-31	34,805	-0.09%
2023/08/23	0	0.00	40	8.23	8.22	-40	34,669	-0.12%
2023/08/22	1	8.22	95	8.21	8.22	-94	34,884	-0.27%
2023/08/21	80	8.12	0	0.00	8.11	80	34,913	0.23%
2023/08/18	137	8.23	190	8.26	8.27	-53	34,845	-0.15%	大買/大賣/
2023/08/17	40	8.44	68	8.43	8.42	-28	34,484	-0.08%
2023/08/16	70	8.29	85	8.25	8.34	-15	34,216	-0.04%
2023/08/15	6	8.09	0	0.00	8.11	6	33,761	0.02%
2023/08/14	82	8.10	0	0.00	8.15	82	33,880	0.24%
2023/08/11	58	8.07	40	8.03	8.08	18	33,767	0.05%
2023/08/10	17	7.92	0	0.00	7.93	17	33,680	0.05%
2023/08/09	10	8.03	10	8.05	8.06	0	33,341	0.00%
2023/08/08	136	8.08	5	8.08	8.11	131	33,475	0.39%	大買/鉅額交易
2023/08/07	31	8.00	0	0.00	8.01	31	33,359	0.09%
2023/08/04	15	8.11	0	0.00	8.11	15	33,114	0.05%
2023/08/02	29	8.04	0	0.00	8.07	29	33,006	0.09%
2023/08/01	45	8.10	0	0.00	8.11	45	32,958	0.14%
2023/07/31	20	8.21	10	8.21	8.22	10	32,994	0.03%
2023/07/28	21	8.27	10	8.26	8.28	11	33,867	0.03%
2023/07/27	30	8.29	0	0.00	8.28	30	34,587	0.09%
2023/07/26	81	8.29	0	0.00	8.32	81	34,535	0.23%
2023/07/25	50	8.32	35	8.32	8.32	15	34,857	0.04%
2023/07/24	20	8.55	50	8.54	8.55	-30	35,554	-0.08%
2023/07/20	5	8.69	10	8.69	8.70	-5	35,761	-0.01%
2023/07/19	20	8.68	0	0.00	8.70	20	36,196	0.06%
2023/07/18	0	0.00	72	8.81	8.82	-72	36,711	-0.20%
2023/07/17	160	8.79	35	8.78	8.80	125	37,151	0.34%	大買/鉅額交易
2023/07/14	72	8.54	0	0.00	8.55	72	36,125	0.20%
2023/07/13	35	8.68	0	0.00	8.68	35	36,041	0.10%
2023/07/12	85	8.80	0	0.00	8.81	85	35,357	0.24%
2023/07/11	36	8.99	0	0.00	9.00	36	34,617	0.10%
2023/07/10	290	9.00	30	8.96	9.00	260	34,977	0.74%	大買/鉅額交易
2023/07/07	30	9.18	0	0.00	9.16	30	34,433	0.09%
2023/07/06	290	9.19	0	0.00	9.21	290	34,085	0.85%	大買/鉅額交易
2023/07/05	140	9.30	20	9.30	9.30	120	33,225	0.36%	大買/鉅額交易
2023/07/04	100	9.40	0	0.00	9.40	100	32,733	0.31%
2023/07/03	30	9.34	0	0.00	9.35	30	35,281	0.09%
2023/06/29	0	0.00	10	9.50	9.51	-10	35,183	-0.03%
2023/06/28	0	0.00	35	9.67	9.64	-35	35,339	-0.10%
2023/06/27	0	0.00	105	9.45	9.39	-105	34,910	-0.30%	大賣/鉅額交易
2023/06/26	0	0.00	155	9.46	9.47	-155	34,570	-0.45%	大賣/鉅額交易
2023/06/21	70	9.20	34	9.23	9.21	36	33,921	0.11%
2023/06/20	100	9.25	0	0.00	9.27	100	33,277	0.30%
2023/06/19	125	9.24	0	0.00	9.26	125	33,023	0.38%	大買/鉅額交易
2023/06/16	39	9.29	0	0.00	9.29	39	32,331	0.12%
2023/06/14	5	9.48	5	9.48	9.42	0	32,292	0.00%
2023/06/13	0	0.00	10	9.72	9.72	-10	32,901	-0.03%
2023/06/12	0	0.00	45	9.42	9.46	-45	33,138	-0.14%
2023/06/09	0	0.00	117	9.25	9.27	-117	33,939	-0.34%	大賣/鉅額交易
2023/06/08	72	9.10	0	0.00	9.09	72	34,196	0.21%
2023/06/07	0	0.00	10	9.21	9.24	-10	35,115	-0.03%
2023/06/06	25	9.16	2	9.17	9.17	23	35,615	0.06%
2023/06/05	62	9.10	0	0.00	9.08	62	36,437	0.17%
2023/06/02	15	9.38	0	0.00	9.35	15	37,500	0.04%
2023/06/01	0	0.00	26	9.67	9.64	-26	39,143	-0.07%
2023/05/31	0	0.00	111	9.49	9.53	-111	38,667	-0.29%	大賣/鉅額交易
2023/05/30	2	9.13	0	0.00	9.13	2	38,112	0.01%
2023/05/29	32	9.01	0	0.00	9.03	32	38,285	0.08%
2023/05/26	10	9.21	30	9.22	9.20	-20	38,425	-0.05%
2023/05/25	10	8.95	0	0.00	8.96	10	39,558	0.03%
2023/05/24	26	8.99	0	0.00	8.99	26	39,849	0.07%
2023/05/23	20	9.15	0	0.00	9.18	20	39,884	0.05%
2023/05/22	0	0.00	15	9.31	9.31	-15	40,215	-0.04%
2023/05/18	10	9.13	2	9.13	9.15	8	40,572	0.02%
2023/05/17	10	9.37	0	0.00	9.39	10	40,796	0.02%
2023/05/16	5	9.27	23	9.25	9.31	-18	41,593	-0.04%
2023/05/15	5	9.54	7	9.47	9.51	-2	41,909	0.00%
2023/05/12	20	9.42	10	9.37	9.40	10	41,971	0.02%
2023/05/11	5	9.07	30	9.09	9.08	-25	42,153	-0.06%
2023/05/10	35	9.07	9	9.08	9.08	26	42,201	0.06%
2023/05/09	10	9.12	0	0.00	9.12	10	42,380	0.02%
2023/05/08	10	9.30	26	9.25	9.24	-16	43,309	-0.04%
2023/05/05	0	0.00	12	9.67	9.61	-12	43,489	-0.03%
2023/05/04	0	0.00	54	9.69	9.64	-54	43,332	-0.12%
2023/05/03	0	0.00	65	9.31	9.32	-65	42,243	-0.15%
2023/05/02	3	8.84	52	8.83	8.85	-49	41,519	-0.12%
2023/04/28	55	8.93	63	8.93	8.90	-8	41,496	-0.02%
2023/04/27	20	8.98	30	8.98	8.99	-10	40,926	-0.02%
2023/04/26	0	0.00	20	8.69	8.64	-20	39,947	-0.05%
2023/04/25	20	8.47	21	8.49	8.52	-1	39,658	0.00%
2023/04/24	45	8.66	14	8.66	8.70	31	39,369	0.08%
2023/04/21	22	8.69	150	8.69	8.67	-128	38,975	-0.33%	大賣/鉅額交易
2023/04/20	20	8.58	35	8.53	8.60	-15	38,246	-0.04%
2023/04/19	18	8.31	40	8.30	8.36	-22	37,768	-0.06%
2023/04/18	11	8.29	70	8.31	8.33	-59	37,838	-0.16%
2023/04/17	3	8.19	0	0.00	8.17	3	37,784	0.01%
2023/04/14	60	8.17	0	0.00	8.17	60	37,801	0.16%
2023/04/13	73	8.10	43	8.11	8.13	30	37,531	0.08%
2023/04/12	86	8.27	0	0.00	8.27	86	36,734	0.23%
2023/04/11	23	8.41	0	0.00	8.39	23	36,157	0.06%
2023/04/10	15	8.35	30	8.35	8.36	-15	35,742	-0.04%
2023/04/07	36	8.47	0	0.00	8.47	36	35,400	0.10%
2023/04/06	177	8.45	0	0.00	8.46	177	34,899	0.51%	大買/鉅額交易
2023/03/31	20	9.10	0	0.00	9.13	20	32,259	0.06%
2023/03/30	0	0.00	5	9.30	9.30	-5	32,093	-0.02%
2023/03/28	15	9.30	10	9.30	9.30	5	31,872	0.02%
2023/03/24	0	0.00	10	9.80	9.70	-10	32,023	-0.03%
2023/03/23	10	9.67	0	0.00	9.66	10	31,954	0.03%
2023/03/22	10	9.81	5	9.84	9.80	5	32,041	0.02%
2023/03/21	10	10.06	0.3	10.15	10.11	9.7	32,214	0.03%
2023/03/20	36	10.12	5	10.10	10.24	31	32,368	0.10%
2023/03/17	0	0.00	10	9.96	9.81	-10	32,611	-0.03%
2023/03/16	0.3	9.98	31	9.95	9.92	-30.7	32,968	-0.09%
2023/03/15	0	0.00	51	9.39	9.40	-51	33,140	-0.15%
2023/03/14	0	0.00	6	9.15	9.19	-6	32,716	-0.02%
2023/03/10	0	0.00	86.1	9.04	9.09	-86.1	31,325	-0.27%
2023/03/09	0	0.00	10	8.92	8.90	-10	30,082	-0.03%
2023/03/08	0.1	8.80	86	8.80	8.80	-85.9	29,655	-0.29%
2023/03/07	98	8.53	0	0.00	8.50	98	29,062	0.34%
2023/03/06	46	8.64	0	0.00	8.69	46	28,250	0.16%
2023/03/03	20	8.75	0	0.00	8.79	20	26,615	0.08%
2023/03/02	3	8.81	0	0.00	8.81	3	27,254	0.01%
2023/02/24	0	0.00	5	8.96	8.96	-5	27,512	-0.02%
2023/02/23	0	0.00	6	9.22	9.16	-6	28,848	-0.02%
2023/02/22	0	0.00	5	8.99	8.98	-5	28,903	-0.02%
2023/02/20	0	0.00	60	8.94	8.89	-60	28,768	-0.21%
2023/02/15	30	8.73	40	8.67	8.73	-10	29,298	-0.03%
2023/02/14	43	8.62	0	0.00	8.64	43	29,588	0.15%
2023/02/09	20	8.70	0	0.00	8.70	20	29,707	0.07%
2023/02/08	10	8.80	0	0.00	8.82	10	29,603	0.03%
2023/02/07	10	9.14	77	9.11	9.09	-67	29,615	-0.23%
2023/02/06	0	0.00	40	9.25	9.26	-40	30,176	-0.13%
2023/02/03	0	0.00	5	8.96	8.98	-5	29,313	-0.02%
2023/02/02	20	8.81	33	8.85	8.82	-13	28,870	-0.05%
2023/02/01	40	8.64	0	0.00	8.66	40	28,843	0.14%
2023/01/31	47	8.80	0	0.00	8.80	47	29,436	0.16%
2023/01/30	1	8.59	0	0.00	8.66	1	29,395	0.00%
2023/01/16	16	8.59	10	8.63	8.63	6	29,501	0.02%
2023/01/13	10	8.72	0	0.00	8.77	10	29,192	0.03%
2023/01/06	0	0.00	5	9.22	9.24	-5	32,528	-0.02%
2023/01/05	1	9.33	2	9.32	9.29	-1	32,791	0.00%
2023/01/04	2	8.96	10	8.98	8.98	-8	32,531	-0.02%
2022/12/28	0	0.00	10	8.69	8.70	-10	35,992	-0.03%
2022/12/27	15	8.60	0	0.00	8.63	15	36,439	0.04%
2022/12/26	0	0.00	20	8.76	8.78	-20	36,420	-0.05%
2022/12/22	17	8.78	0	0.00	8.78	17	37,449	0.05%
2022/12/19	0	0.00	15	9.20	9.21	-15	39,421	-0.04%
2022/12/16	0	0.00	30	9.07	9.14	-30	39,915	-0.08%
2022/12/15	19	9.00	6	9.01	9.03	13	40,240	0.03%
2022/12/14	1	9.20	15	9.20	9.18	-14	40,219	-0.03%
2022/12/13	6	9.33	1	9.38	9.30	5	40,417	0.01%
2022/12/12	0	0.00	4	9.63	9.66	-4	40,301	-0.01%
2022/12/09	0	0.00	20	9.58	9.59	-20	40,875	-0.05%
2022/12/08	0	0.00	1	9.51	9.50	-1	40,912	0.00%
2022/12/07	0	0.00	21	9.29	9.28	-21	40,695	-0.05%
2022/12/06	0	0.00	14	8.90	8.94	-14	40,650	-0.03%
2022/12/05	0	0.00	23	8.58	8.59	-23	40,822	-0.06%
2022/12/02	28	8.53	0	0.00	8.54	28	41,844	0.07%
2022/11/29	0	0.00	13	9.01	8.78	-13	42,640	-0.03%
2022/11/28	0	0.00	2	9.28	9.39	-2	43,488	0.00%
2022/11/25	1	8.86	22	8.90	8.87	-21	43,696	-0.05%
2022/11/22	0	0.00	9	8.72	8.70	-9	44,365	-0.02%
2022/11/21	0	0.00	6	8.77	8.81	-6	44,247	-0.01%
2022/11/18	0	0.00	30	8.54	8.53	-30	43,451	-0.07%
2022/11/17	0	0.00	180	8.35	8.37	-180	42,767	-0.42%	大賣/鉅額交易
2022/11/15	0	0.00	55	8.31	8.31	-55	43,072	-0.13%
2022/11/14	35	8.05	65	8.01	8.07	-30	42,831	-0.07%
2022/11/11	0	0.00	70	8.23	8.24	-70	42,616	-0.16%
2022/11/10	0	0.00	17	8.37	8.35	-17	42,987	-0.04%
2022/11/09	0	0.00	70	8.17	8.21	-70	42,948	-0.16%
2022/11/08	146	7.96	0	0.00	8.01	146	43,030	0.34%	大買/鉅額交易
2022/11/07	123	8.00	0	0.00	8.01	123	43,468	0.28%	大買/鉅額交易
2022/11/04	35	8.20	0	0.00	8.13	35	43,101	0.08%
2022/11/03	30	8.17	0	0.00	8.16	30	42,930	0.07%
2022/11/02	15	8.18	0	0.00	8.13	15	42,981	0.03%
2022/10/31	10	8.27	13	8.30	8.30	-3	43,182	-0.01%
2022/10/28	12	8.24	0	0.00	8.28	12	43,898	0.03%
2022/10/27	14	8.26	0	0.00	8.26	14	43,804	0.03%
2022/10/25	0	0.00	10	8.59	8.59	-10	44,777	-0.02%
2022/10/24	0	0.00	67	8.52	8.61	-67	44,892	-0.15%
2022/10/20	0	0.00	47	8.55	8.49	-47	45,776	-0.10%
2022/10/19	0	0.00	1	8.67	8.73	-1	45,584	0.00%
2022/10/18	20	8.53	14	8.54	8.51	6	45,858	0.01%
2022/10/17	0	0.00	19	8.49	8.47	-19	45,972	-0.04%
2022/10/14	20	8.33	0	0.00	8.33	20	44,719	0.04%
2022/10/13	12	8.50	29	8.51	8.53	-17	44,659	-0.04%
2022/10/12	17	8.40	25	8.41	8.40	-8	45,233	-0.02%
2022/10/11	95	8.19	0	0.00	8.26	95	45,262	0.21%
2022/10/07	3	8.39	0	0.00	8.40	3	44,494	0.01%
2022/10/06	6	8.34	0	0.00	8.38	6	43,878	0.01%
2022/10/05	93	8.52	0	0.00	8.54	93	44,774	0.21%
2022/10/04	6	8.77	0	0.00	8.78	6	44,502	0.01%
2022/09/30	0	0.00	5	9.10	9.08	-5	45,467	-0.01%
2022/09/29	10	9.03	23	8.98	9.04	-13	46,364	-0.03%
2022/09/28	0	0.00	10	9.51	9.53	-10	48,076	-0.02%
2022/09/27	0	0.00	10	9.58	9.53	-10	48,063	-0.02%
2022/09/26	0	0.00	51	9.35	9.44	-51	47,957	-0.11%
2022/09/23	0	0.00	11	8.94	8.91	-11	47,353	-0.02%
2022/09/22	0	0.00	10	8.96	8.92	-10	47,338	-0.02%
2022/09/21	0	0.00	7	8.86	8.84	-7	47,294	-0.01%
2022/09/20	0	0.00	185	8.73	8.74	-185	48,096	-0.38%	大賣/鉅額交易
2022/09/19	0	0.00	30	8.76	8.79	-30	48,622	-0.06%
2022/09/16	20	8.77	11	8.80	8.77	9	48,901	0.02%
2022/09/15	40	8.52	100	8.52	8.52	-60	49,329	-0.12%
2022/09/14	35	8.63	0	0.00	8.69	35	50,321	0.07%
2022/09/13	1	8.60	0	0.00	8.60	1	50,403	0.00%
2022/09/12	6	8.80	1	8.79	8.79	5	50,745	0.01%
2022/09/08	1	9.06	40	9.04	9.05	-39	50,468	-0.08%
2022/09/07	0	0.00	47	8.78	8.83	-47	49,627	-0.09%
2022/09/06	0	0.00	10	8.45	8.52	-10	48,774	-0.02%
2022/09/05	1	8.50	22	8.49	8.51	-21	49,054	-0.04%
2022/09/02	0	0.00	69	8.56	8.53	-69	49,289	-0.14%
2022/09/01	0	0.00	111	8.44	8.45	-111	48,595	-0.23%	大賣/鉅額交易
2022/08/31	22	8.20	65	8.23	8.19	-43	47,868	-0.09%
2022/08/30	75	7.96	0	0.00	7.96	75	47,821	0.16%
2022/08/29	22	8.14	14	8.15	8.13	8	47,662	0.02%
2022/08/26	30	8.18	0	0.00	8.20	30	48,420	0.06%
2022/08/25	67	8.03	30	8.04	8.05	37	48,599	0.08%
2022/08/24	90	8.20	41	8.22	8.21	49	48,035	0.10%
2022/08/23	65	8.40	11	8.40	8.41	54	48,081	0.11%
2022/08/22	51	8.54	0	0.00	8.55	51	48,080	0.11%
2022/08/19	6	8.45	0	0.00	8.50	6	48,720	0.01%
2022/08/17	0	0.00	15	8.71	8.72	-15	48,379	-0.03%
2022/08/16	5	8.62	158	8.57	8.56	-153	47,863	-0.32%	大賣/鉅額交易
2022/08/12	11	8.23	0	0.00	8.29	11	48,530	0.02%
2022/08/11	15	8.38	22	8.39	8.40	-7	49,013	-0.01%
2022/08/10	0	0.00	1	8.53	8.56	-1	49,737	0.00%
2022/08/08	20	8.62	7	8.60	8.60	13	52,780	0.02%
2022/08/05	20	8.63	57	8.65	8.61	-37	53,852	-0.07%
2022/08/04	9	8.46	43	8.45	8.45	-34	53,681	-0.06%
2022/08/03	32	8.26	50	8.25	8.25	-18	53,611	-0.03%
2022/08/02	60	8.30	85	8.30	8.28	-25	54,840	-0.05%
2022/08/01	1	8.09	2	8.09	8.08	-1	53,553	0.00%
2022/07/28	46	8.03	18	8.04	8.06	28	55,402	0.05%
2022/07/27	1	8.24	1	8.27	8.25	0	54,629	0.00%
2022/07/26	19	8.08	0	0.00	8.09	19	54,445	0.03%
2022/07/25	6	8.33	15	8.33	8.35	-9	54,592	-0.02%
2022/07/22	0	0.00	5	8.14	8.14	-5	53,773	-0.01%
2022/07/21	2	8.05	33	8.06	8.07	-31	53,506	-0.06%
2022/07/20	38	7.94	20	7.93	8.01	18	53,833	0.03%
2022/07/19	35	8.00	11	8.07	8.00	24	53,629	0.04%
2022/07/18	6	8.36	40	8.37	8.31	-34	52,661	-0.06%
2022/07/15	2	8.42	126	8.45	8.43	-124	52,194	-0.24%	大賣/鉅額交易
2022/07/14	100	8.41	10	8.34	8.36	90	52,102	0.17%
2022/07/13	1	8.41	26	8.39	8.38	-25	52,041	-0.05%
2022/07/12	11	8.00	21	8.00	8.04	-10	51,104	-0.02%
2022/07/08	3	7.92	54	7.90	7.90	-51	50,905	-0.10%
2022/07/07	10	8.20	15	8.24	8.13	-5	50,284	-0.01%
2022/07/06	9	8.05	45	8.02	8.04	-36	49,551	-0.07%
2022/07/05	5	7.40	0	0.00	7.47	5	47,877	0.01%
2022/07/04	100	7.60	0	0.00	7.52	100	47,768	0.21%
2022/07/01	0	0.00	10	7.69	7.70	-10	48,101	-0.02%
2022/06/30	0	0.00	30	7.46	7.49	-30	47,783	-0.06%
2022/06/29	10	7.35	40	7.32	7.35	-30	47,826	-0.06%
2022/06/28	71	7.39	1	7.36	7.38	70	48,286	0.14%
2022/06/27	10	7.60	50	7.58	7.61	-40	47,735	-0.08%
2022/06/24	0	0.00	61	7.80	7.79	-61	47,940	-0.13%
2022/06/23	80	7.83	63	7.85	7.81	17	47,973	0.04%
2022/06/22	0	0.00	13	7.69	7.72	-13	47,825	-0.03%
2022/06/21	0	0.00	71	7.48	7.49	-71	47,589	-0.15%
2022/06/20	84	7.58	11	7.57	7.58	73	47,596	0.15%
2022/06/17	3	7.29	0	0.00	7.29	3	47,680	0.01%
2022/06/16	0	0.00	11	7.30	7.33	-11	47,958	-0.02%
2022/06/15	11	7.19	0	0.00	7.20	11	48,895	0.02%
2022/06/14	2	7.15	20	7.15	7.14	-18	49,424	-0.04%
2022/06/13	15	7.30	25	7.38	7.22	-10	49,552	-0.02%
2022/06/10	6	7.22	20	7.33	7.34	-14	50,054	-0.03%
2022/06/09	20	7.18	100	7.18	7.16	-80	49,975	-0.16%
2022/06/08	5	7.24	435	7.23	7.27	-430	50,450	-0.85%	大賣/鉅額交易
2022/06/07	3	7.20	20	7.28	7.28	-17	51,067	-0.03%
2022/06/06	119	7.17	0	0.00	7.17	119	51,165	0.23%	大買/鉅額交易
2022/06/01	0	0.00	77	7.31	7.32	-77	52,213	-0.15%
2022/05/31	169	7.19	50	7.25	7.16	119	52,465	0.23%	大買/鉅額交易
2022/05/30	117	7.33	0	0.00	7.32	117	52,561	0.22%	大買/鉅額交易
2022/05/27	158	7.39	0	0.00	7.40	158	52,582	0.30%	大買/鉅額交易
2022/05/26	5	7.57	50	7.52	7.52	-45	51,866	-0.09%
2022/05/25	12	7.55	10	7.55	7.55	2	51,683	0.00%
2022/05/24	7	7.63	12	7.61	7.64	-5	51,784	-0.01%
2022/05/23	127	7.58	0	0.00	7.55	127	51,459	0.25%	大買/鉅額交易
2022/05/20	62	7.67	10	7.69	7.67	52	50,425	0.10%
2022/05/19	10	7.73	78	7.72	7.75	-68	49,824	-0.14%
2022/05/18	69	7.65	3	7.54	7.65	66	48,491	0.14%
2022/05/17	184	7.43	30	7.51	7.53	154	47,452	0.32%	大買/鉅額交易
2022/05/16	108	7.62	5	7.65	7.75	103	45,450	0.23%	大買/鉅額交易
2022/05/13	174	7.81	0	0.00	7.78	174	44,227	0.39%	大買/鉅額交易
2022/05/12	18	7.98	1	8.03	8.04	17	42,884	0.04%
2022/05/11	104	8.24	220	8.21	8.19	-116	42,236	-0.27%	大買/大賣/鉅額交易
2022/05/10	14	8.21	66	8.24	8.17	-52	41,400	-0.13%
2022/05/09	25	7.68	0	0.00	7.68	25	39,907	0.06%
2022/05/06	41	7.76	0	0.00	7.77	41	39,420	0.10%
2022/05/05	161	7.82	0	0.00	7.82	161	38,940	0.41%	大買/鉅額交易
2022/05/04	25	8.17	0	0.00	8.12	25	37,174	0.07%
2022/05/03	12	8.02	0	0.00	8.04	12	36,966	0.03%
2022/04/29	30	8.02	0	0.00	7.98	30	36,508	0.08%
2022/04/27	2	8.27	6	8.23	8.29	-4	35,408	-0.01%
2022/04/26	0	0.00	46	8.51	8.48	-46	35,200	-0.13%
2022/04/25	30	8.47	48	8.50	8.51	-18	34,652	-0.05%
2022/04/21	0	0.00	5	8.26	8.20	-5	34,000	-0.01%
2022/04/20	32	8.22	5	8.27	8.21	27	33,855	0.08%
2022/04/19	65	7.88	50	7.90	7.91	15	33,394	0.04%
2022/04/18	113	7.89	52	7.93	7.93	61	32,834	0.19%	大買/
2022/04/15	41	8.10	21	8.17	8.08	20	32,232	0.06%
2022/04/14	18	8.23	0	0.00	8.24	18	31,728	0.06%
2022/04/13	29	8.46	80	8.43	8.51	-51	31,129	-0.16%
2022/04/12	45	8.92	5	8.93	8.87	40	30,461	0.13%
2022/04/11	10	8.88	58	8.91	8.91	-48	29,853	-0.16%
2022/04/08	16	8.93	10	8.92	8.89	6	29,000	0.02%
2022/04/07	15	8.73	106	8.75	8.78	-91	28,572	-0.32%	大賣/
2022/04/06	63	8.42	7	8.43	8.39	56	27,765	0.20%
2022/04/01	9	8.56	118	8.56	8.57	-109	27,252	-0.40%	大賣/鉅額交易
2022/03/31	8	8.30	51	8.29	8.49	-43	26,483	-0.16%
2022/03/30	63	8.16	50	8.12	8.19	13	25,436	0.05%
2022/03/29	60	8.19	23	8.17	8.21	37	24,856	0.15%
2022/03/28	11	7.79	0	0.00	7.85	11	23,761	0.05%
2022/03/25	23	7.69	20	7.70	7.73	3	23,273	0.01%
2022/03/24	55	7.44	0	0.00	7.58	55	22,165	0.25%
2022/03/23	47	7.88	53	7.83	7.83	-6	20,732	-0.03%
2022/03/22	89	7.73	0	0.00	7.69	89	20,222	0.44%
2022/03/21	75	8.18	10	8.18	8.18	65	18,893	0.34%
2022/03/18	99	8.46	3	8.44	8.42	96	18,327	0.52%
2022/03/17	42	9.24	40	9.25	9.22	2	16,982	0.01%
2022/03/16	20	9.28	45	9.24	9.27	-25	16,236	-0.15%
2022/03/15	53	9.12	48	9.13	9.20	5	15,624	0.03%
2022/03/14	25	8.60	0	0.00	8.59	25	14,530	0.17%
2022/03/11	153	8.57	55	8.61	8.62	98	13,879	0.71%	大買/
2022/03/10	31	8.34	68	8.41	8.34	-37	12,857	-0.29%
2022/03/09	6	7.41	0	0.00	7.44	6	11,457	0.05%
2022/03/08	1	7.66	23	7.78	7.67	-22	10,682	-0.21%
2022/03/07	141	7.42	0	0.00	7.37	141	9,807	1.44%	大買/鉅額交易
2022/03/04	2	8.64	58	8.51	8.63	-56	8,111	-0.69%
2022/03/03	127	8.39	137	8.32	8.28	-10	7,742	-0.13%	大買/大賣/
2022/03/02	70	9.08	37	9.11	9.07	33	6,711	0.49%
2022/03/01	55	10.03	0	0.00	10.03	55	5,954	0.92%
2022/02/24	21	10.12	16	10.05	10.04	5	5,619	0.09%
2022/02/22	10	10.41	0	0.00	10.42	10	5,221	0.19%
2022/02/21	0	0.00	10	10.71	10.78	-10	5,034	-0.20%
2022/02/17	0	0.00	50	10.83	10.69	-50	4,889	-1.02%
2022/02/16	11	10.77	5	10.78	10.75	6	4,731	0.13%
2022/02/15	50	10.44	0	0.00	10.45	50	4,568	1.09%
2022/02/14	5	10.45	0	0.00	10.46	5	4,443	0.11%
2022/02/09	3	11.02	0	0.00	11.02	3	4,257	0.07%
2022/02/08	5	10.82	0	0.00	10.85	5	4,214	0.12%
2022/02/07	4	10.72	0	0.00	10.75	4	4,256	0.09%
2022/01/26	5	11.64	0	0.00	11.65	5	4,028	0.12%
2022/01/25	10	11.84	3	11.85	11.83	7	4,008	0.17%
2022/01/24	3	11.57	0	0.00	11.55	3	3,939	0.08%
2022/01/21	0	0.00	16	11.84	11.83	-16	3,889	-0.41%
2022/01/19	13	11.55	0	0.00	11.57	13	3,704	0.35%
2022/01/18	5	11.87	0	0.00	11.77	5	3,590	0.14%
2022/01/17	9	11.87	0	0.00	11.89	9	3,539	0.25%
2022/01/14	0	0.00	5	12.19	12.19	-5	3,450	-0.14%
2022/01/13	7	12.10	0	0.00	12.17	7	3,463	0.20%
2022/01/12	7	12.31	0	0.00	12.33	7	3,387	0.21%
2022/01/11	0	0.00	5	12.75	12.73	-5	3,273	-0.15%
2022/01/10	0	0.00	15	12.74	12.69	-15	3,327	-0.45%
2022/01/07	14	12.56	0	0.00	12.52	14	3,321	0.42%
2022/01/05	5	13.01	2	13.08	13.04	3	3,105	0.10%
2022/01/03	0	0.00	19	13.26	13.25	-19	3,161	-0.60%
2021/12/30	15	13.11	0	0.00	13.09	15	3,183	0.47%
2021/12/29	6	13.19	5	13.20	13.22	1	3,164	0.03%
2021/12/28	10	13.27	0	0.00	13.27	10	3,195	0.31%
2021/12/24	25	13.73	0	0.00	13.75	25	3,122	0.80%
2021/12/23	15	13.78	5	13.78	13.78	10	3,121	0.32%
2021/12/22	15	14.07	0	0.00	14.13	15	3,140	0.48%
2021/12/21	10	14.51	0	0.00	14.50	10	3,172	0.32%
2021/12/20	0	0.00	10	14.52	14.71	-10	3,230	-0.31%
2021/12/17	25	14.07	0	0.00	14.12	25	3,240	0.77%
2021/12/16	3	14.13	0	0.00	14.14	3	3,288	0.09%
2021/12/15	0	0.00	3	14.42	14.47	-3	3,300	-0.09%
2021/12/14	0	0.00	3	14.20	14.25	-3	3,322	-0.09%
2021/12/13	3	13.91	0	0.00	13.94	3	3,365	0.09%
2021/12/10	0	0.00	8	14.35	14.29	-8	3,354	-0.24%
2021/12/09	3	13.85	4	13.84	13.85	-1	3,366	-0.03%
2021/12/08	9	14.08	0	0.00	14.10	9	3,362	0.27%
2021/12/07	5	14.43	0	0.00	14.39	5	3,349	0.15%
2021/12/02	0	0.00	15	15.38	15.37	-15	3,275	-0.46%
2021/12/01	0	0.00	5	15.22	14.97	-5	3,197	-0.16%
2021/11/29	0	0.00	40	14.19	14.39	-40	3,089	-1.29%
2021/11/25	5	13.12	0	0.00	13.13	5	2,840	0.18%
2021/11/24	0	0.00	1	13.11	13.08	-1	2,844	-0.04%
2021/11/22	6	13.58	0	0.00	13.54	6	2,785	0.22%
2021/11/19	0	0.00	2	13.16	13.05	-2	2,752	-0.07%
2021/11/15	0	0.00	3	13.00	12.99	-3	2,733	-0.11%
2021/11/11	0	0.00	3	12.85	12.85	-3	2,719	-0.11%
2021/11/10	3	12.46	0	0.00	12.51	3	2,672	0.11%
2021/11/05	1	13.23	0	0.00	13.23	1	2,557	0.04%
2021/11/04	0	0.00	3	13.11	13.14	-3	2,525	-0.12%
2021/11/03	0	0.00	5	12.72	12.74	-5	2,447	-0.20%
2021/11/02	0	0.00	10	12.53	12.61	-10	2,429	-0.41%
2021/10/28	10	13.01	0	0.00	12.97	10	2,400	0.42%
2021/10/21	0	0.00	30	12.63	12.71	-30	2,234	-1.34%
2021/10/20	4	12.87	4	12.92	12.94	0	2,209	0.00%
2021/10/19	0	0.00	40	13.01	12.91	-40	2,223	-1.80%
2021/10/18	6	12.79	15	12.81	12.79	-9	2,227	-0.40%
2021/10/15	8	13.06	0	0.00	13.05	8	2,158	0.37%
2021/10/14	16	13.23	0	0.00	13.20	16	2,189	0.73%
2021/10/13	8	13.32	0	0.00	13.32	8	2,182	0.37%
2021/10/12	5	13.33	0	0.00	13.25	5	2,174	0.23%
2021/10/08	6	13.49	0	0.00	13.48	6	2,137	0.28%
2021/10/07	20	13.93	5	13.84	13.92	15	2,067	0.73%
2021/10/06	7	13.55	0	0.00	13.52	7	2,014	0.35%
2021/10/05	10	13.83	26	13.80	13.78	-16	1,969	-0.81%
2021/10/01	0	0.00	4	14.31	14.31	-4	1,899	-0.21%
2021/09/29	0	0.00	5	14.36	14.47	-5	1,972	-0.25%
2021/09/28	23	14.08	18	14.08	14.08	5	1,898	0.26%
2021/09/27	7	14.26	0	0.00	14.28	7	1,837	0.38%
2021/09/24	11	14.59	5	14.61	14.62	6	1,761	0.34%
2021/09/23	5	14.84	0	0.00	14.82	5	1,688	0.30%
2021/09/22	0	0.00	15	15.12	15.01	-15	1,638	-0.92%
2021/09/17	14	14.87	0	0.00	14.86	14	1,604	0.87%
2021/09/16	10	14.88	5	14.87	14.86	5	1,563	0.32%
2021/09/15	10	15.24	5	15.23	15.20	5	1,482	0.34%
2021/09/14	20	15.27	0	0.00	15.20	20	1,477	1.35%
2021/09/13	32	15.35	0	0.00	15.42	32	1,453	2.20%
2021/09/10	11	15.76	22	15.83	15.71	-11	1,442	-0.76%
2021/09/09	10	15.61	0	0.00	15.58	10	1,465	0.68%
2021/09/08	10	15.70	0	0.00	15.71	10	1,468	0.68%
2021/09/07	5	15.63	0	0.00	15.62	5	1,476	0.34%
2021/09/06	5	15.71	0	0.00	15.74	5	1,480	0.34%
2021/09/03	17	15.44	0	0.00	15.48	17	1,457	1.17%
2021/09/01	5	15.65	0	0.00	15.68	5	1,422	0.35%
2021/08/31	5	15.65	6	15.63	15.66	-1	1,407	-0.07%
2021/08/30	11	15.71	7	15.70	15.75	4	1,394	0.29%
2021/08/27	5	15.89	0	0.00	15.83	5	1,379	0.36%
2021/08/26	5	15.89	0	0.00	15.94	5	1,380	0.36%
2021/08/24	0	0.00	38	16.43	16.40	-38	1,358	-2.80%
2021/08/19	48	16.84	0	0.00	16.84	48	1,328	3.61%
2021/08/18	0	0.00	25	16.25	16.25	-25	1,308	-1.91%
2021/08/16	7	16.08	0	0.00	16.10	7	1,307	0.54%
2021/08/13	10	15.94	0	0.00	15.94	10	1,307	0.76%
2021/08/12	0	0.00	5	15.72	15.72	-5	1,314	-0.38%
2021/08/11	13	16.01	0	0.00	16.01	13	1,326	0.98%
2021/08/06	0	0.00	10	15.80	15.79	-10	1,328	-0.75%
2021/08/05	17	15.94	25	15.94	15.94	-8	1,319	-0.61%
2021/08/04	15	15.53	0	0.00	15.50	15	1,308	1.15%
2021/08/03	0	0.00	5	15.30	15.36	-5	1,310	-0.38%
2021/07/30	8	14.97	0	0.00	15.01	8	1,288	0.62%
2021/07/22	0	0.00	3	15.66	15.66	-3	1,272	-0.24%
2021/07/20	2	16.49	3	16.49	16.48	-1	1,237	-0.08%
2021/07/19	3	15.59	0	0.00	15.57	3	1,167	0.26%
2021/07/08	6	15.50	0	0.00	15.46	6	1,171	0.51%
2021/07/02	6	14.87	0	0.00	14.88	6	1,047	0.57%
2021/07/01	1	15.20	0	0.00	15.23	1	1,017	0.10%
2021/06/29	5	15.41	0	0.00	15.39	5	1,062	0.47%
2021/05/21	10	18.14	10	18.12	18.10	0	1,106	0.00%
2021/03/10	0	0.00	8	18.10	18.21	-8	721	-1.11%
2021/03/09	6	17.69	30	17.71	17.69	-24	704	-3.41%
2021/03/08	32	17.27	0	0.00	17.27	32	679	4.71%
2020/11/27	0	0.00	1	26.68	26.75	-1	506	-0.20%
2020/11/26	1	26.15	0	0.00	26.11	1	489	0.20%
2020/08/17	0	0.00	10	29.18	29.15	-10	494	-2.02%
2020/08/06	10	29.40	0	0.00	29.36	10	579	1.73%
2020/06/30	0	0.00	5	31.54	31.62	-5	2,628	-0.19%
2020/06/22	5	31.65	0	0.00	31.76	5	3,089	0.16%
2020/06/12	0	0.00	3	34.95	34.69	-3	4,082	-0.07%
2020/06/05	0	0.00	1	33.27	33.26	-1	5,218	-0.02%
2020/05/29	3	37.14	0	0.00	37.10	3	6,558	0.05%
2020/05/22	5	37.30	0	0.00	38.59	5	7,865	0.06%
2020/05/20	0	0.00	10	37.87	37.88	-10	8,041	-0.12%
2020/05/19	3	37.94	0.2	37.86	38.01	2.8	8,140	0.03%
2020/05/15	10	42.40	0	0.00	42.06	10	8,252	0.12%
2020/05/14	0	0.00	20	44.01	44.01	-20	8,348	-0.24%
2020/05/06	20	41.77	0	0.00	41.84	20	9,342	0.21%
2020/04/30	0	0.00	20	45.97	43.90	-20	10,318	-0.19%
2020/04/29	0	0.00	11	47.35	47.81	-11	10,680	-0.10%
2020/04/28	10	48.27	0	0.00	48.25	10	11,269	0.09%
2020/04/24	1	44.85	0	0.00	45.91	1	13,804	0.01%
2020/04/23	20	45.94	16	46.15	43.44	4	14,117	0.03%
2020/04/22	38	48.03	43	47.31	52.10	-5	14,271	-0.04%
2020/04/21	1	34.08	0	0.00	34.87	1	14,428	0.01%
2020/04/20	20	32.01	20	32.35	31.99	0	14,813	0.00%
2020/04/16	0.2	28.66	0	0.00	28.65	0.2	15,478	0.00%
2020/04/13	5	25.23	0	0.00	25.23	5	17,523	0.03%
2020/04/10	0	0.00	10	25.96	25.95	-10	18,246	-0.05%
2020/04/09	0	0.00	10	23.89	23.82	-10	19,182	-0.05%
2020/04/08	0	0.00	1	24.48	24.29	-1	19,226	-0.01%
2020/04/07	0	0.00	10	22.87	22.94	-10	19,368	-0.05%
2020/04/06	45	23.34	9	23.50	22.55	36	19,482	0.18%
2020/04/01	5	31.42	0	0.00	31.42	5	19,398	0.03%
2020/03/30	1	31.29	6	31.38	31.29	-5	19,561	-0.03%
2020/03/27	106	28.20	106	28.20	28.20	0	19,590	0.00%	大買/大賣/
2020/03/26	10	26.82	1	27.01	27.03	9	19,835	0.05%
2020/03/25	0	0.00	16	26.19	26.14	-16	20,041	-0.08%
2020/03/24	7	26.60	0	0.00	26.84	7	20,236	0.03%
2020/03/23	0	0.00	27	29.20	29.15	-27	20,494	-0.13%
2020/03/20	38	25.30	0	0.00	25.18	38	20,725	0.18%
2020/03/18	0	0.00	30	25.70	26.06	-30	20,985	-0.14%
2020/03/17	0	0.00	23	23.41	23.52	-23	21,051	-0.11%
2020/03/16	2	22.52	2	22.75	22.59	0	21,074	0.00%
2020/03/13	52	22.46	12	22.49	21.76	40	21,349	0.19%
2020/03/12	7	21.90	11	21.91	22.28	-4	21,801	-0.02%
2020/03/11	17	19.74	0	0.00	20.28	17	22,053	0.08%
2020/03/10	2	21.83	2	21.46	21.31	0	22,862	0.00%
2020/03/09	0	0.00	10	21.91	23.64	-10	22,449	-0.04%
2020/03/05	0	0.00	10	16.50	16.52	-10	23,293	-0.04%
2020/03/03	20	16.39	0	0.00	16.41	20	23,253	0.09%
2020/02/24	0	0.00	1	15.35	15.28	-1	23,709	0.00%
2020/02/19	0	0.00	1	15.09	15.12	-1	24,669	0.00%
2020/02/17	1	15.24	0	0.00	15.22	1	24,949	0.00%
2020/02/11	0	0.00	6	15.85	15.81	-6	25,116	-0.02%
2020/02/07	1	15.49	0	0.00	15.58	1	25,283	0.00%
2020/02/06	0	0.00	14	15.30	15.25	-14	25,309	-0.06%
2020/02/05	0	0.00	1	15.88	15.88	-1	25,320	0.00%
2020/02/04	0	0.00	12	15.82	15.77	-12	25,295	-0.05%
2020/02/03	1	15.56	1	15.53	15.40	0	24,893	0.00%
2020/01/31	0	0.00	84	14.97	14.97	-84	24,575	-0.34%
2020/01/30	0	0.00	95	14.95	15.08	-95	24,047	-0.40%
2020/01/20	5	13.55	0	0.00	13.53	5	21,672	0.02%
2020/01/17	0	0.00	33	13.69	13.70	-33	21,737	-0.15%
2020/01/16	0	0.00	20	13.79	13.75	-20	21,644	-0.09%
2020/01/15	20	13.79	8	13.80	13.80	12	21,480	0.06%
2020/01/14	3	13.76	39	13.77	13.79	-36	21,200	-0.17%
2020/01/13	5	13.59	30	13.60	13.59	-25	20,610	-0.12%
2020/01/10	20	13.52	33	13.50	13.52	-13	20,352	-0.06%
2020/01/09	3	13.37	175	13.36	13.37	-172	19,914	-0.86%	大賣/鉅額交易
2020/01/08	15	12.47	4	12.68	12.73	11	18,752	0.06%
2020/01/07	27	12.83	10	12.92	12.91	17	18,368	0.09%
2020/01/06	55	12.59	251	12.53	12.52	-196	18,036	-1.09%	大賣/鉅額交易
2020/01/03	198	12.97	21	12.98	12.85	177	17,274	1.02%	大買/鉅額交易
2020/01/02	100	13.20	1	13.23	13.23	99	16,314	0.61%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/30	5	13.15	0	0.00	13.13	5	16,507	0.03%
2019/12/27	18	13.12	0	0.00	13.12	18	16,536	0.11%
2019/12/26	24	13.22	1	13.22	13.21	23	17,053	0.13%
2019/12/25	4	13.30	3	13.30	13.28	1	17,050	0.01%
2019/12/24	2	13.39	0	0.00	13.40	2	17,170	0.01%
2019/12/23	36	13.47	2	13.46	13.49	34	17,399	0.20%
2019/12/20	14	13.28	210	13.28	13.28	-196	17,162	-1.14%	大賣/鉅額交易
2019/12/19	6	13.35	0	0.00	13.36	6	16,904	0.04%
2019/12/18	27	13.42	30	13.41	13.44	-3	16,752	-0.02%
2019/12/17	42	13.52	1	13.51	13.52	41	16,631	0.25%
2019/12/16	52	13.60	0	0.00	13.61	52	16,773	0.31%
2019/12/13	14	13.68	1	13.68	13.70	13	17,270	0.08%
2019/12/12	9	13.84	5	13.84	13.85	4	17,639	0.02%
2019/12/11	21	13.84	5	13.83	13.85	16	17,844	0.09%
2019/12/10	22	13.84	5	13.83	13.85	17	17,844	0.10%
2019/12/09	63	13.87	0	0.00	13.87	63	17,764	0.35%
2019/12/06	26	13.98	2	14.00	14.01	24	17,342	0.14%
2019/12/05	238	13.99	0	0.00	14.01	238	17,062	1.39%	大買/鉅額交易
2019/12/04	0	0.00	14	14.40	14.42	-14	16,260	-0.09%
2019/12/03	0	0.00	1	14.49	14.48	-1	16,388	-0.01%
2019/12/02	1	14.50	51	14.48	14.50	-50	16,169	-0.31%
2019/11/28	1	14.12	13	14.11	14.11	-12	15,162	-0.08%
2019/11/27	7	14.05	0	0.00	14.04	7	15,184	0.05%
2019/11/26	21	14.10	220	14.09	14.10	-199	15,086	-1.32%	大賣/鉅額交易
2019/11/25	2	14.12	24	14.15	14.13	-22	15,045	-0.15%
2019/11/22	276	14.06	10	14.12	14.12	266	15,012	1.77%	大買/鉅額交易
2019/11/21	2	14.39	5	14.37	14.38	-3	14,062	-0.02%
2019/11/20	0	0.00	16	14.70	14.73	-16	13,785	-0.12%
2019/11/19	0	0.00	5	14.35	14.35	-5	12,979	-0.04%
2019/11/18	4	14.17	1	14.19	14.18	3	12,869	0.02%
2019/11/14	16	14.27	155	14.26	14.26	-139	12,568	-1.11%	大賣/鉅額交易
2019/11/13	1	14.45	55	14.46	14.47	-54	12,356	-0.44%
2019/11/12	1	14.45	1	14.41	14.37	0	12,407	0.00%
2019/11/11	69	14.39	0	0.00	14.44	69	12,351	0.56%
2019/11/08	51	14.41	10	14.40	14.40	41	12,265	0.33%
2019/11/07	36	14.55	11	14.56	14.57	25	12,123	0.21%
2019/11/06	75	14.39	0	0.00	14.41	75	11,961	0.63%
2019/11/05	50	14.54	0	0.00	14.52	50	11,625	0.43%
2019/11/01	0	0.00	15	15.06	15.03	-15	11,279	-0.13%
2019/10/30	5	14.84	10	14.80	14.84	-5	11,109	-0.05%
2019/10/28	10	14.54	200	14.55	14.57	-190	10,941	-1.74%	大賣/鉅額交易
2019/10/25	10	14.68	0	0.00	14.71	10	10,804	0.09%
2019/10/24	205	14.81	0	0.00	14.81	205	10,652	1.92%	大買/鉅額交易
2019/10/08	0	0.00	2	15.57	15.56	-2	10,388	-0.02%
2019/10/03	0	0.00	3	15.67	15.68	-3	10,335	-0.03%
2019/10/02	3	15.29	1	15.28	15.23	2	10,082	0.02%
2019/10/01	0	0.00	94	15.18	15.15	-94	9,872	-0.95%
2019/09/27	5	14.77	0	0.00	14.77	5	9,187	0.05%
2019/09/26	2	14.67	25	14.65	14.67	-23	9,151	-0.25%
2019/09/25	12	14.55	55	14.56	14.57	-43	8,902	-0.48%
2019/09/24	0	0.00	10	14.19	14.22	-10	8,578	-0.12%
2019/09/23	1	14.12	0	0.00	14.15	1	8,522	0.01%
2019/09/20	20	14.13	1	14.13	14.16	19	8,513	0.22%
2019/09/19	11	14.27	42	14.27	14.26	-31	8,460	-0.37%
2019/09/18	24	14.15	18	14.16	14.14	6	8,222	0.07%
2019/09/17	60	13.80	20	13.91	13.86	40	7,764	0.52%
2019/09/16	79	14.04	15	14.12	14.50	64	6,965	0.92%
2019/09/12	0	0.00	31	15.04	15.03	-31	6,238	-0.50%
2019/09/11	30	14.72	0	0.00	14.68	30	5,918	0.51%
2019/09/10	33	14.65	0	0.00	14.69	33	5,792	0.57%
2019/09/09	24	14.99	0	0.00	14.92	24	5,478	0.44%
2019/09/06	5	15.12	0	0.00	15.13	5	5,205	0.10%
2019/09/04	0	0.00	135	15.72	15.69	-135	4,755	-2.84%	大賣/鉅額交易
2019/09/02	1	15.48	0	0.00	15.47	1	4,648	0.02%
2019/08/28	4	15.40	0	0.00	15.44	4	4,346	0.09%
2019/08/26	0	0.00	11	16.00	15.97	-11	4,476	-0.25%
2019/08/22	1	15.46	0	0.00	15.46	1	4,375	0.02%
2019/08/20	17	15.28	0	0.00	15.27	17	4,346	0.39%
2019/08/16	0	0.00	27	15.55	15.52	-27	4,472	-0.60%
2019/08/15	0	0.00	15	15.63	15.60	-15	4,462	-0.34%
2019/08/14	15	15.29	3	15.23	15.32	12	4,378	0.27%
2019/08/12	11	15.92	8	15.91	15.88	3	4,289	0.07%
2019/08/08	23	16.38	50	16.39	16.33	-27	4,271	-0.63%
2019/08/07	6	16.09	7	16.09	16.13	-1	4,214	-0.02%
2019/08/06	8	15.92	6	15.73	15.68	2	4,167	0.05%
2019/08/05	2	15.70	0	0.00	15.75	2	4,098	0.05%
2019/08/02	0	0.00	6	15.77	15.68	-6	4,084	-0.15%
2019/08/01	1	14.98	0	0.00	15.00	1	3,942	0.03%
2019/07/31	5	14.83	0	0.00	14.84	5	3,920	0.13%
2019/07/26	120	15.38	0	0.00	15.38	120	4,096	2.93%	大買/鉅額交易
2019/07/23	0	0.00	5	15.39	15.38	-5	4,129	-0.12%
2019/07/19	0	0.00	3	15.40	15.37	-3	4,122	-0.07%
2019/07/17	2	14.96	0	0.00	15.00	2	3,981	0.05%
2019/07/12	1	14.36	0	0.00	14.36	1	3,826	0.03%
2019/07/11	3	14.39	0	0.00	14.46	3	3,807	0.08%
2019/07/10	1	14.81	0	0.00	14.85	1	3,651	0.03%
2019/07/04	0	0.00	2	15.22	15.30	-2	3,558	-0.06%
2019/07/03	1	15.40	3	15.30	15.41	-2	3,548	-0.06%
2019/07/02	1	14.84	3	14.83	14.80	-2	3,426	-0.06%
2019/06/27	1	14.77	0	0.00	14.77	1	3,386	0.03%
2019/06/26	2	14.81	0	0.00	14.80	2	3,348	0.06%
2019/06/25	1	15.22	1	15.08	15.22	0	3,280	0.00%
2019/06/24	1	15.07	2	15.06	15.06	-1	3,259	-0.03%
2019/06/21	6	15.23	7	15.28	15.34	-1	3,233	-0.03%
2019/06/20	3	15.98	0	0.00	15.93	3	3,155	0.10%
2019/06/19	9	16.15	1	16.17	16.16	8	3,103	0.26%
2019/06/17	0	0.00	2	16.63	16.61	-2	3,069	-0.07%
2019/06/14	5	16.75	1	16.65	16.66	4	3,071	0.13%
2019/06/13	3	17.12	5	17.11	17.05	-2	3,008	-0.07%
2019/06/11	0	0.00	3	16.32	16.33	-3	2,925	-0.10%
2019/06/10	3	16.08	0	0.00	16.08	3	2,904	0.10%
2019/06/06	0	0.00	5	16.95	16.92	-5	2,795	-0.18%
2019/06/04	0	0.00	4	16.50	16.53	-4	2,720	-0.15%
2019/05/30	10	15.00	1	14.96	14.96	9	2,394	0.38%
2019/05/22	0	0.00	3	14.17	14.21	-3	2,177	-0.14%
2019/05/20	3	13.88	0	0.00	13.92	3	2,173	0.14%
2019/05/17	0	0.00	4	14.01	14.04	-4	2,148	-0.19%
2019/05/16	0	0.00	15	14.16	14.17	-15	2,135	-0.70%
2019/05/06	5	14.67	0	0.00	14.68	5	1,990	0.25%
2019/05/03	0	0.00	3	14.34	14.41	-3	1,911	-0.16%
2019/04/29	10	14.08	20	14.09	14.13	-10	1,841	-0.54%
2019/04/25	10	13.53	0	0.00	13.51	10	1,708	0.59%
2019/04/24	3	13.49	0	0.00	13.49	3	1,734	0.17%
2019/04/23	5	13.55	0	0.00	13.51	5	1,735	0.29%
2019/04/22	8	13.58	0	0.00	13.59	8	1,774	0.45%
2019/04/19	0	0.00	10	13.90	13.95	-10	1,727	-0.58%
2019/04/18	10	13.95	0	0.00	13.95	10	1,807	0.55%
2019/04/17	2	13.80	0	0.00	13.80	2	1,834	0.11%
2019/04/12	3	13.95	0	0.00	13.96	3	1,852	0.16%
2019/04/09	1	13.82	0	0.00	13.84	1	1,842	0.05%
2019/04/03	1	14.22	0	0.00	14.20	1	1,895	0.05%
2019/04/02	1	14.43	0	0.00	14.46	1	1,936	0.05%
2019/03/19	10	15.07	0	0.00	15.09	10	2,061	0.48%
2019/02/19	0	0.00	2	15.91	15.91	-2	2,568	-0.08%
2019/02/18	2	15.89	0	0.00	15.90	2	2,583	0.08%
2019/01/17	0	0.00	5	17.00	17.03	-5	2,778	-0.18%
2019/01/15	5	17.30	0	0.00	17.32	5	2,854	0.18%
2019/01/14	10	17.34	0	0.00	17.36	10	2,865	0.35%
2019/01/11	10	16.98	0	0.00	16.88	10	2,894	0.35%
2019/01/10	20	17.09	0	0.00	17.09	20	2,918	0.69%
2019/01/07	0	0.00	10	18.21	18.20	-10	2,891	-0.35%
2019/01/04	0	0.00	17	19.00	18.78	-17	2,968	-0.57%
2019/01/03	0	0.00	10	19.34	19.46	-10	3,039	-0.33%
2018/12/28	0	0.00	4	19.35	19.43	-4	3,156	-0.13%
2018/12/27	3	19.28	0	0.00	19.16	3	3,196	0.09%
2018/12/26	2	20.80	0	0.00	20.89	2	3,213	0.06%
2018/12/25	0	0.00	20	20.00	20.52	-20	3,213	-0.62%
2018/12/21	1	19.32	0	0.00	19.37	1	3,237	0.03%
2018/12/20	1	18.99	0	0.00	19.07	1	3,230	0.03%
2018/12/19	0	0.00	5	19.25	19.21	-5	3,247	-0.15%
2018/12/06	0	0.00	2	17.26	17.26	-2	3,244	-0.06%
2018/12/05	0	0.00	3	17.28	17.26	-3	3,237	-0.09%
2018/12/04	0	0.00	1	16.87	16.93	-1	3,244	-0.03%
2018/11/29	0	0.00	3	17.77	17.88	-3	3,235	-0.09%
2018/11/27	0	0.00	7	17.67	17.65	-7	3,171	-0.22%
2018/11/26	0	0.00	3	17.88	17.83	-3	3,184	-0.09%
2018/11/21	0	0.00	3	16.87	16.78	-3	3,078	-0.10%
2018/10/18	0	0.00	40	13.21	13.22	-40	2,410	-1.66%
2018/10/17	15	12.84	0	0.00	12.85	15	2,361	0.64%
2018/10/16	25	12.87	0	0.00	12.86	25	2,317	1.08%
2018/10/12	0	0.00	75	13.03	12.88	-75	2,329	-3.22%
2018/10/11	10	12.83	0	0.00	12.91	10	2,273	0.44%
2018/10/08	30	12.61	0	0.00	12.64	30	2,216	1.35%
2018/10/04	10	12.25	0	0.00	12.23	10	2,267	0.44%
2018/10/03	10	12.39	0	0.00	12.37	10	2,217	0.45%
2018/10/02	5	12.35	0	0.00	12.33	5	2,182	0.23%
2018/09/25	10	12.90	0	0.00	12.93	10	2,184	0.46%
2018/09/21	0	0.00	10	13.26	13.27	-10	2,179	-0.46%
2018/09/20	10	13.11	0	0.00	13.12	10	2,226	0.45%
2018/08/21	0	0.00	12	14.29	14.30	-12	2,286	-0.52%
2018/07/24	0	0.00	2	14.03	14.05	-2	2,773	-0.07%
2018/07/20	0	0.00	2	14.00	13.94	-2	2,791	-0.07%
2018/07/19	2	14.05	40	14.00	14.04	-38	2,812	-1.35%
2018/07/18	0	0.00	1	14.19	14.20	-1	2,795	-0.04%
2018/07/17	1	14.13	0	0.00	14.18	1	2,762	0.04%
2018/07/10	2	13.16	0	0.00	13.12	2	2,669	0.07%
2018/07/06	40	13.43	0	0.00	13.37	40	2,877	1.39%
2018/07/03	0	0.00	3	13.17	13.14	-3	2,965	-0.10%
2018/07/02	3	13.36	0	0.00	13.32	3	3,049	0.10%
2018/06/13	0	0.00	1	14.81	14.80	-1	3,263	-0.03%
2018/06/05	1	15.03	0	0.00	15.02	1	3,395	0.03%
2018/05/28	13	14.80	3	14.79	14.78	10	3,404	0.29%
2018/05/25	1	13.94	0	0.00	13.94	1	3,228	0.03%
2018/05/15	0	0.00	3	13.87	13.90	-3	3,758	-0.08%
2018/05/11	0	0.00	10	13.85	13.85	-10	3,910	-0.26%
2018/05/07	2	14.19	21	14.11	14.08	-19	3,868	-0.49%
2018/05/03	1	14.60	0	0.00	14.61	1	3,845	0.03%
2018/05/02	0	0.00	1	14.65	14.67	-1	3,914	-0.03%
2018/04/27	2	14.57	0	0.00	14.56	2	3,943	0.05%
2018/04/26	0	0.00	1	14.48	14.48	-1	3,985	-0.03%
2018/04/25	23	14.66	0	0.00	14.64	23	4,072	0.56%
2018/04/24	1	14.40	2	14.38	14.37	-1	4,083	-0.02%
2018/04/20	0	0.00	55	14.50	14.56	-55	4,139	-1.33%
2018/04/18	1	14.83	0	0.00	14.81	1	4,119	0.02%
2018/04/16	1	14.86	1	14.86	14.85	0	4,145	0.00%
2018/04/13	0	0.00	1	14.87	14.85	-1	4,132	-0.02%
2018/04/11	1	15.22	0	0.00	15.22	1	3,910	0.03%
2018/04/09	0	0.00	6	15.87	15.87	-6	3,870	-0.16%
2018/03/29	0	0.00	3	15.38	15.37	-3	3,825	-0.08%
2018/03/28	1	15.33	0	0.00	15.38	1	3,827	0.03%
2018/03/27	2	15.16	0	0.00	15.11	2	3,796	0.05%
2018/03/23	0	0.00	1	15.30	15.33	-1	3,713	-0.03%
2018/03/22	2	15.24	0	0.00	15.28	2	3,650	0.05%
2018/03/21	2	15.64	0	0.00	15.67	2	3,468	0.06%
2018/03/20	0	0.00	1	15.98	15.98	-1	3,376	-0.03%
2018/03/13	0	0.00	1	16.27	16.24	-1	3,470	-0.03%
2018/03/12	1	16.08	0	0.00	16.11	1	3,551	0.03%
2018/03/01	0	0.00	1	16.24	16.20	-1	3,462	-0.03%
2018/02/26	1	15.78	0	0.00	15.74	1	3,423	0.03%
2018/02/21	0	0.00	3	16.36	16.44	-3	3,594	-0.08%
2018/02/09	1	16.61	0	0.00	16.66	1	3,470	0.03%
2018/02/08	1	16.35	0	0.00	16.35	1	3,392	0.03%
2018/02/06	0	0.00	2	15.96	15.97	-2	3,313	-0.06%
2018/02/05	2	15.63	1	15.60	15.62	1	3,205	0.03%
2018/02/02	2	15.33	1	15.32	15.34	1	3,200	0.03%
2018/02/01	1	15.61	0	0.00	15.62	1	3,213	0.03%
2018/01/31	1	15.80	2	15.84	15.83	-1	3,299	-0.03%
2018/01/26	0	0.00	5	15.44	15.48	-5	3,543	-0.14%
2018/01/25	1	15.30	0	0.00	15.26	1	3,550	0.03%
2018/01/24	0	0.00	3	15.72	15.74	-3	3,570	-0.08%
2018/01/23	1	15.87	0	0.00	15.86	1	3,646	0.03%
2018/01/22	3	16.03	0	0.00	16.03	3	3,777	0.08%
2018/01/19	0	0.00	1	16.16	16.16	-1	3,762	-0.03%
2018/01/17	0	0.00	10	15.96	16.02	-10	3,657	-0.27%
2018/01/16	1	15.79	0	0.00	15.78	1	3,598	0.03%
2018/01/15	1	15.82	0	0.00	15.78	1	3,586	0.03%
2018/01/11	1	16.07	0	0.00	16.07	1	3,535	0.03%
2018/01/08	1	16.57	0	0.00	16.56	1	3,544	0.03%
2018/01/04	0	0.00	3	16.46	16.43	-3	3,534	-0.08%
2018/01/03	3	16.86	0	0.00	16.88	3	3,528	0.09%
2018/01/02	2	16.82	0	0.00	16.82	2	3,575	0.06%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析