LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.20
  • 漲幅
    +0.65%
  • 成交量
    51,768
  • 產業
    上櫃
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債 (00687B)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/274.230.94230.9430.952.258,7510.00%
2024/03/261330.7900.0030.861359,3870.02%
2024/03/2524.431.0000.0030.8924.459,9040.04%
2024/03/2212.530.71130.7730.8011.560,4060.02%
2024/03/2167.330.5000.0030.5167.360,8750.11%
2024/03/2045.230.533330.5430.5812.261,6960.02%
2024/03/198530.43130.4330.508462,4070.13%
2024/03/1897.530.5400.0030.5397.561,7860.16%
2024/03/15125.430.83530.7930.88120.461,8960.19% 大買/鉅額交易
2024/03/1455.131.15131.1631.1154.161,1240.09%
2024/03/1338.231.231431.2031.2524.261,3110.04%
2024/03/1214.231.452731.4631.47-12.861,555-0.02%
2024/03/1139.131.54131.5331.5538.161,6750.06%
2024/03/0841.231.53131.5131.5640.261,3660.07%
2024/03/074731.50831.4931.523960,9260.06%
2024/03/0611.231.2800.0031.3211.260,1020.02%
2024/03/0552.631.000.230.9931.0552.459,7530.09%
2024/03/046.331.031031.0031.02-3.759,533-0.01%
2024/03/0140.230.9200.0030.8940.258,6780.07%
2024/02/2928.430.82130.7830.7427.458,2760.05%
2024/02/2725.130.861030.8730.8415.157,6240.03%
2024/02/2624.131.003.231.0131.0120.956,9790.04%
2024/02/2331.530.49630.4830.5025.556,2110.05%
2024/02/222630.461030.4330.491655,8500.03%
2024/02/2127.430.521030.5230.5417.455,5140.03%
2024/02/202730.4800.0030.502755,4260.05%
2024/02/1944.330.4400.0030.4544.355,3160.08%
2024/02/1639.230.521330.5130.5026.254,9650.05%
2024/02/1544.630.5400.0030.6244.653,7620.08%
2024/02/0590.531.204731.2431.2143.551,8440.08%
2024/02/021731.6614931.7631.70-13250,707-0.26% 大賣/鉅額交易
2024/02/01931.49131.4031.49850,1130.02%
2024/01/314731.0900.0031.184749,3190.10%
2024/01/3017730.70130.7630.8617648,5830.36% 大買/鉅額交易
2024/01/292730.48130.4530.462648,0710.05%
2024/01/26930.5500.0030.58947,3990.02%
2024/01/252430.3100.0030.422447,1940.05%
2024/01/2416.830.5500.0030.5816.846,0230.04%
2024/01/23230.7000.0030.77245,5630.00%
2024/01/22630.69130.6830.73545,1560.01%
2024/01/197030.5400.0030.517044,6710.16%
2024/01/180.231.03531.0231.01-4.843,947-0.01%
2024/01/179.331.0400.0031.059.343,6820.02%
2024/01/16831.2500.0031.31843,7720.02%
2024/01/15231.20431.2931.39-243,7560.00%
2024/01/121931.201031.2031.22943,6660.02%
2024/01/114731.0700.0031.094744,2110.11%
2024/01/1013.131.150.131.2131.121344,2890.03%
2024/01/09331.10431.0531.14-144,3200.00%
2024/01/0823.130.8900.0030.8423.143,9730.05%
2024/01/0513.431.26531.2231.218.443,1970.02%
2024/01/04131.6500.0031.56142,4880.00%
2024/01/0317.731.55231.5231.5215.742,1510.04%
2024/01/0235.231.5100.0031.5235.241,6920.08%
2023/12/294731.79131.8131.814640,9440.11%
2023/12/281331.8800.0031.881340,9540.03%
2023/12/2711.231.7500.0031.7811.240,3960.03%
2023/12/261431.863831.8931.83-2439,896-0.06%
2023/12/25731.861031.8831.80-339,537-0.01%
2023/12/2211.131.9438.231.9431.95-27.139,114-0.07%
2023/12/216.332.304132.2732.29-34.838,474-0.09%
2023/12/202432.221032.2032.201437,6300.04%
2023/12/19232.2010.132.1932.12-8.137,296-0.02%
2023/12/182232.1500.0032.282236,3110.06%
2023/12/1589.332.220.232.2332.2189.134,7130.26%
2023/12/14931.780.231.7931.808.832,6840.03%
2023/12/1316.131.2200.0031.2116.131,7980.05%
2023/12/1233.131.1200.0031.1833.131,4080.11%
2023/12/112831.0700.0031.172830,4170.09%
2023/12/0841.331.1800.0031.2641.329,6930.14%
2023/12/0724.331.5200.0031.3824.328,6550.08%
2023/12/0687.131.1000.0031.0887.127,6090.32%
2023/12/0558.130.5800.0030.6158.126,7310.22%
2023/12/0463.530.3600.0030.3863.526,2310.24%
2023/12/0127.229.9400.0030.0227.225,9870.10%
2023/11/300.130.141830.1930.07-17.925,760-0.07%
2023/11/294.229.9200.0029.914.225,5280.02%
2023/11/28029.8000.0029.82025,1120.00%
2023/11/2711.129.5600.0029.5411.124,9560.04%
2023/11/241.329.7300.0029.731.324,5320.01%
2023/11/23129.96129.9929.96024,2790.00%
2023/11/220.129.7000.0029.650.124,0420.00%
2023/11/211.129.6900.0029.781.123,9000.00%
2023/11/201.229.6200.0029.571.223,8630.00%
2023/11/162229.7100.0029.692223,3490.09%
2023/11/151.630.10730.0030.01-5.423,104-0.02%
2023/11/13629.4500.0029.44622,9500.03%
2023/11/1012.229.5300.0029.5812.222,8940.05%
2023/11/09930.110.530.1230.108.522,7330.04%
2023/11/08129.53329.5529.56-222,594-0.01%
2023/11/071529.19129.1729.181422,7600.06%
2023/11/061029.3000.0029.291022,5810.04%
2023/11/032329.292229.3029.29122,4280.00%
2023/11/02328.8600.0028.84322,2830.01%
2023/11/012.128.1500.0028.172.122,1720.01%
2023/10/270.828.44128.4528.41-0.223,5140.00%
2023/10/263127.99128.0227.993023,4480.13%
2023/10/257.328.60328.6528.554.323,6300.02%
2023/10/2431.428.31228.3028.3629.423,4160.13%
2023/10/23827.7500.0027.76822,8500.04%
2023/10/20927.99127.9527.98822,3560.04%
2023/10/1940.128.2300.0028.1840.121,9670.18%
2023/10/18828.8600.0028.87821,1200.04%
2023/10/172529.05129.1228.992420,7980.12%
2023/10/16929.3900.0029.44920,1920.04%
2023/10/13729.17229.1629.27520,2290.02%
2023/10/1200.00229.7329.74-220,127-0.01%
2023/10/112429.23129.2829.222320,1780.11%
2023/10/06928.9200.0028.92920,1820.04%
2023/10/05129.1200.0029.15120,2380.00%
2023/10/0429.228.7300.0028.7229.220,1390.14%
2023/10/037.129.49129.5029.476.119,8390.03%
2023/10/021.329.6200.0029.651.319,9470.01%
2023/09/2822.229.7400.0029.7722.220,3490.11%
2023/09/261629.9100.0029.991620,2350.08%
2023/09/251230.5000.0030.421219,7440.06%
2023/09/223530.3600.0030.383519,9490.18%
2023/09/21630.8400.0030.94619,3340.03%
2023/09/2013.131.0300.0031.0513.119,0670.07%
2023/09/187.330.9700.0030.977.319,1680.04%
2023/09/150.131.2200.0031.240.118,8660.00%
2023/09/13431.3700.0031.36418,5820.02%
2023/09/120.131.2600.0031.290.118,6780.00%
2023/09/111031.3500.0031.311018,7550.05%
2023/09/07731.29131.2831.29619,0380.03%
2023/09/061431.2000.0031.241419,1750.07%
2023/09/051631.45131.4931.441519,1140.08%
2023/09/041831.5200.0031.511819,7030.09%
2023/09/01331.92131.9131.92219,6020.01%
2023/08/3000.001031.7831.81-1019,706-0.05%
2023/08/28231.46131.4131.54119,8070.01%
2023/08/2516.431.340.331.3431.3316.119,9630.08%
2023/08/2400.001031.5131.43-1020,118-0.05%
2023/08/231331.0400.0031.041320,1000.06%
2023/08/2215.830.7000.0030.7215.820,1500.08%
2023/08/2113.130.9600.0030.9213.120,7120.06%
2023/08/1800.005031.1031.14-5020,913-0.24%
2023/08/173331.10131.0831.073221,5280.15%
2023/08/15631.5600.0031.52622,0170.03%
2023/08/11831.6900.0031.65822,2590.04%
2023/08/10131.9800.0031.97122,1770.00%
2023/08/09232.0400.0032.05222,3020.01%
2023/08/08331.6700.0031.79322,1660.01%
2023/08/0712.531.77131.7731.8111.522,0500.05%
2023/08/0470.431.4800.0031.5170.422,0310.32%
2023/08/0222.432.3200.0032.2922.421,2740.11%
2023/08/01532.6200.0032.63520,7440.02%
2023/07/3115.532.4000.0032.3915.520,5290.08%
2023/07/282932.3300.0032.432920,4140.14%
2023/07/26132.8100.0032.79119,7690.01%
2023/07/25632.9300.0032.89619,7480.03%
2023/07/24332.9800.0032.99319,6590.02%
2023/07/21432.83132.8132.85319,6140.02%
2023/07/20132.9900.0032.98119,5610.01%
2023/07/196.232.8000.0032.816.219,3860.03%
2023/07/18532.5600.0032.58519,3190.03%
2023/07/17132.8700.0032.87119,2810.01%
2023/07/141132.7600.0032.751119,3310.06%
2023/07/132032.6800.0032.642019,4000.10%
2023/07/121332.6000.0032.571319,3550.07%
2023/07/101432.3800.0032.371419,3470.07%
2023/07/07232.6000.0032.62219,1120.01%
2023/07/0616.132.93432.9032.9712.118,8630.06%
2023/07/03333.2400.0033.24318,0180.02%
2023/06/30133.0000.0033.02117,8860.01%
2023/06/2900.00733.4033.37-717,520-0.04%
2023/06/21933.2100.0033.21917,0800.05%
2023/06/1600.000.532.7632.80-0.516,5530.00%
2023/06/14232.5000.0032.48216,1660.01%
2023/06/13232.7300.0032.73215,8440.01%
2023/06/0900.00232.5932.59-215,301-0.01%
2023/06/085.232.3400.0032.355.215,0780.03%
2023/06/07132.77532.8832.87-414,307-0.03%
2023/06/06232.5600.0032.55214,0880.01%
2023/06/05332.56232.6032.53113,9600.01%
2023/06/02632.8900.0032.88613,6790.04%
2023/06/015632.8300.0032.795613,5270.41%
2023/05/29132.2700.0032.26112,8730.01%
2023/05/265.132.1600.0032.185.112,6350.04%
2023/05/257.532.17232.1732.175.512,4020.04%
2023/05/243432.3511.532.3432.3422.511,7150.19%
2023/05/2326.632.1500.0032.1526.611,2370.24%
2023/05/2218.432.3700.0032.3818.410,4550.18%
2023/05/193832.6000.0032.61389,8310.39%
2023/05/1814.532.9300.0032.9214.59,2060.16%
2023/05/1713.532.9800.0033.0013.58,7800.15%
2023/05/16833.0900.0033.1188,3790.10%
2023/05/151333.3200.0033.29137,9830.16%
2023/05/12233.6100.0033.6027,6950.03%
2023/05/11133.1900.0033.1917,4840.01%
2023/05/10933.0100.0033.0097,3630.12%
2023/05/093433.1200.0033.20346,9760.49%
2023/05/08233.3900.0033.4526,4630.03%
2023/05/05333.5200.0033.4936,3440.05%
2023/05/021933.2200.0033.22196,0240.32%
2023/04/282233.3300.0033.45225,7780.38%
2023/04/27533.6800.0033.6055,6180.09%
2023/04/20133.3600.0033.4215,2200.02%
2023/04/19733.2800.0033.3075,0810.14%
2023/04/18733.2300.0033.1974,8600.14%
2023/04/17333.5800.0033.5734,5380.07%
2023/04/141.533.8500.0033.831.54,3250.04%
2023/04/130.334.1400.0034.130.34,0890.01%
2023/04/12134.1600.0034.1613,9490.03%
2023/04/11134.18134.1734.1803,8220.00%
2023/04/0600.00234.3434.46-23,512-0.06%
2023/03/29133.0900.0033.2013,3840.03%
2023/03/28233.2000.0033.2223,3520.06%
2023/03/24133.6600.0033.6813,2050.03%
2023/03/22133.5200.0033.4713,1360.03%
2023/03/21133.9000.0033.9413,0600.03%
2023/03/17133.6600.0033.6912,9920.03%
2023/02/22132.0200.0032.0012,0490.05%
2023/01/1700.000.233.8833.80-0.21,081-0.02%
2022/09/23135.0000.0035.0817220.14%
2022/04/270.137.9000.0037.750.11370.10%
2021/12/1400.00544.4344.42-5111-4.48%
2021/12/0100.000.144.1044.21-0.194-0.11%
2021/10/12042.3800.0042.4301230.03%
2021/09/130.143.7500.0043.680.11430.05%
2021/07/22243.9700.0043.9021021.94%
2021/07/010.142.7000.0042.520.11030.10%
2021/06/22242.6300.0042.4521101.80%
2021/06/21143.3600.0043.7511110.90%
2021/04/16142.15142.1542.1501930.00%
2021/03/30141.1200.0041.1112180.46%
2020/12/15247.66147.6247.6211760.57%
2020/03/0600.00151.0551.90-1279-0.36%
2020/02/26148.8600.0048.5512680.37%
2020/02/0700.00145.9545.96-1242-0.41%
2020/02/0500.00446.1346.11-4242-1.65%
2020/01/03144.5300.0044.5311,7380.06%
2019/12/13144.4300.0044.4612,1450.05%
國泰20年美債 相關文章
國泰20年美債 相關影音