台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)
可現股當沖
  • 股價
    51.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.71%
  • 成交量
    958
  • 產業
    上市
  • 0人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦臺灣中小 (00733)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/260.153.0000.0052.800.11,0190.01%
2024/12/2500.000.152.9553.05-0.11,031-0.01%
2024/12/23052.7000.0052.6001,0480.00%
2024/12/20052.7800.0052.3001,0570.00%
2024/12/19052.5200.0052.5001,0540.00%
2024/12/180.152.4900.0052.700.11,0690.01%
2024/12/170.152.3800.0052.550.11,0790.01%
2024/12/161052.0000.0051.85101,0800.93%
2024/12/134.152.5600.0052.704.11,0630.39%
2024/12/12053.7000.0053.1001,0540.00%
2024/12/11053.1500.0053.1001,0630.00%
2024/12/090.153.9000.0053.900.11,0750.01%
2024/12/0600.00155.1054.55-11,083-0.09%
2024/12/0500.002.154.8554.80-2.11,091-0.19%
2024/12/0300.00154.0654.35-11,147-0.09%
2024/11/270.153.9300.0053.400.11,1410.01%
2024/11/190.152.7100.0053.400.11,1580.00%
2024/11/180.152.8700.0052.000.11,1540.01%
2024/11/1500.00153.5553.65-11,133-0.09%
2024/11/1300.00554.6054.10-51,149-0.44%
2024/11/080.154.3500.0054.400.11,1810.01%
2024/11/0700.000.255.4555.30-0.21,186-0.02%
2024/11/06154.7000.0054.7011,2080.08%
2024/11/050.154.2000.0054.150.11,2480.01%
2024/11/04053.8000.0054.0501,3700.00%
2024/11/01153.80253.9053.75-11,456-0.07%
2024/10/30053.5500.0053.4501,4880.00%
2024/10/293.153.0200.0052.953.11,5000.21%
2024/10/28153.6500.0053.7511,4920.07%
2024/10/25054.8000.0054.5501,5190.00%
2024/10/24055.1300.0054.4501,5600.00%
2024/10/23055.3500.0055.2501,5930.00%
2024/10/22055.0000.0055.2501,6040.00%
2024/10/21054.9300.0054.9501,6510.00%
2024/10/18154.5000.0054.4011,6600.06%
2024/10/17055.00155.1055.10-11,665-0.06%
2024/10/1600.00356.0055.80-31,677-0.18%
2024/10/1400.000.655.0555.50-0.61,668-0.04%
2024/10/08055.0000.0054.9001,7230.00%
2024/10/04154.5000.0053.7511,7820.06%
2024/10/01154.8100.0054.9511,7920.06%
2024/09/26556.0000.0055.5551,8380.27%
2024/09/182.154.1500.0054.202.11,8950.11%
2024/09/1300.00254.6854.65-21,913-0.10%
2024/09/1200.000.753.5453.90-0.71,937-0.04%
2024/09/110.152.8000.0052.650.11,9480.01%
2024/09/09052.9500.0053.4501,9920.00%
2024/09/041.153.7800.0053.201.12,0120.06%
2024/08/3000.001056.8056.45-102,017-0.50%
2024/08/29056.55156.5056.45-12,052-0.05%
2024/08/27055.65155.7056.00-12,099-0.05%
2024/08/210.155.4500.0055.550.12,1810.00%
2024/08/16155.6000.0055.3012,2320.04%
2024/08/14154.4000.0054.0012,2720.04%
2024/08/12753.50053.7553.4072,3160.30%
2024/08/071.451.6800.0051.201.42,3600.06%
2024/08/061.147.97148.5948.500.12,3430.00%
2024/08/053.448.96150.1048.472.42,2470.11%
2024/08/0211.454.5000.0053.6511.42,1840.52%
2024/07/291.455.0900.0054.951.42,1960.06%
2024/07/260.456.45156.4056.40-0.62,182-0.03%
2024/07/220.157.4500.0057.100.12,2190.00%
2024/07/19259.0000.0058.8022,1960.09%
2024/07/181.159.3600.0059.551.12,2220.05%
2024/07/170.160.85160.6560.75-0.92,248-0.04%
2024/07/15260.7500.0060.7522,4830.08%
2024/07/120.160.620.360.7560.60-0.22,662-0.01%
2024/07/11061.1500.0060.8002,7480.00%
2024/07/09260.3800.0060.6022,9950.07%
2024/07/081.461.0200.0060.951.43,0580.05%
2024/07/040.360.650.260.5660.700.13,1860.00%
2024/07/030.260.2000.0060.200.23,2750.01%
2024/07/02059.4000.0059.4003,4030.00%
2024/07/01259.7000.0059.6523,5550.06%
2024/06/270.459.7100.0059.550.43,6560.01%
2024/06/2500.000.159.8059.90-0.13,6790.00%
2024/06/24060.00159.9059.90-13,659-0.03%
2024/06/210.160.6700.0060.550.13,6620.00%
2024/06/200.461.0300.0061.050.43,6580.01%
2024/06/19060.601.560.5760.60-1.53,678-0.04%
2024/06/1800.00260.2060.35-23,657-0.05%
2024/06/170.260.351.560.3060.25-1.33,647-0.04%
2024/06/140.160.1500.0060.150.13,6310.00%
2024/06/13059.2400.0059.1003,6060.00%
2024/06/120.258.950.458.9058.90-0.33,638-0.01%
2024/06/110.159.0700.0059.050.13,6610.00%
2024/06/070.159.0000.0059.000.13,6850.00%
2024/06/0600.00058.9058.8003,6710.00%
2024/06/04159.1000.0059.0513,7210.03%
2024/06/030.159.0000.0059.100.13,7610.00%
2024/05/310.158.9600.0058.500.13,7650.00%
2024/05/300.258.7800.0058.400.23,7680.01%
2024/05/290.159.0800.0059.150.13,7940.00%
2024/05/281.158.8100.0058.901.13,7750.03%
2024/05/270.158.7500.0058.750.13,7720.00%
2024/05/240.157.8500.0058.050.13,7860.00%
2024/05/23058.2000.0058.0503,7850.00%
2024/05/220.158.6500.0058.450.13,8030.00%
2024/05/21058.1000.0058.3003,7940.00%
2024/05/201.258.2200.0058.251.23,7920.03%
2024/05/170.358.1800.0058.000.33,7760.01%
2024/05/161.158.01158.1058.200.13,7820.00%
2024/05/151.257.6300.0057.551.23,7580.03%
2024/05/140.157.4600.0057.250.13,7610.00%
2024/05/136.357.1600.0057.206.33,7480.17%
2024/05/100.157.7500.0057.750.13,7480.00%
2024/05/090.258.15058.0557.700.13,7370.00%
2024/05/080.158.3000.0058.050.13,7550.00%
2024/05/071.258.2100.0058.201.23,7700.03%
2024/05/06058.7000.0058.4503,7440.00%
2024/05/03058.52458.5058.15-43,738-0.11%
2024/05/020.258.3600.0058.400.23,7170.00%
2024/04/300.158.4400.0058.250.13,7150.00%
2024/04/290.258.5900.0058.300.23,7060.01%
2024/04/260.457.9400.0057.750.43,6820.01%
2024/04/250.657.5900.0057.500.63,6730.02%
2024/04/240.157.0600.0057.750.13,6660.00%
2024/04/230.855.9100.0055.950.83,6580.02%
2024/04/22055.81356.6055.60-33,664-0.08%
2024/04/193.457.1900.0057.103.43,6110.10%
2024/04/181.359.0800.0059.101.33,4670.04%
2024/04/1723.565.5200.0065.6023.53,2990.71%
2024/04/1631.264.2500.0064.9031.23,1850.98%
2024/04/155.366.50066.3066.505.33,0310.17%
2024/04/121.166.5600.0066.601.12,9420.04%
2024/04/110.166.0014.266.1566.10-142,882-0.49%
2024/04/10366.1700.0065.9532,8140.11%
2024/04/091665.710.966.0065.9515.12,7140.56%
2024/04/08265.65265.7065.8002,6210.00%
2024/04/032.165.1700.0065.002.12,4930.08%
2024/04/0230.364.8500.0065.0030.32,3511.29%
2024/04/01064.40064.4564.5002,2470.00%
2024/03/290.164.2000.0064.050.12,2580.00%
2024/03/280.163.5500.0064.100.12,2270.00%
2024/03/260.363.3900.0063.150.32,2530.01%
2024/03/250.164.6200.0064.700.12,2200.00%
2024/03/220.164.3000.0064.700.12,2170.00%
2024/03/210.163.91064.1064.0002,1750.00%
2024/03/200.163.71164.3063.30-0.92,169-0.04%
2024/03/190.164.3000.0063.750.12,1640.00%
2024/03/180.163.5900.0064.150.12,1540.00%
2024/03/150.163.3000.0063.050.12,1420.00%
2024/03/140.163.3000.0062.750.12,0800.00%
2024/03/130.163.9100.0063.800.12,0450.01%
2024/03/120.164.43063.7564.6501,9900.00%
2024/03/0700.000.164.1064.00-0.11,8820.00%
2024/03/0600.001.565.2965.15-1.51,802-0.09%
2024/03/05064.1000.0064.3501,7740.00%
2024/03/04064.3800.0063.7501,7430.00%
2024/03/010.162.5500.0062.500.11,6980.00%
2024/02/290.161.5000.0061.500.11,6780.00%
2024/02/270.160.92061.1561.000.11,6520.01%
2024/02/260.161.4500.0061.450.11,6140.00%
2024/02/230.161.7800.0061.050.11,6000.00%
2024/02/220.161.8500.0061.800.11,5660.00%
2024/02/21061.1000.0061.0001,5550.00%
2024/02/200.160.5500.0060.900.11,5640.00%
2024/02/191.161.3800.0060.901.11,5310.07%
2024/02/15460.550.960.4061.003.11,4860.21%
2024/02/050.159.4000.0059.300.11,4500.01%
2024/02/020.159.5000.0059.450.11,4110.00%
2024/02/010.158.10258.2058.30-1.91,372-0.14%
2024/01/31257.8000.0057.8021,3480.15%
2024/01/300.158.3000.0058.500.11,3020.00%
2024/01/260.157.3000.0056.850.11,2540.01%
2024/01/250.158.1000.0057.700.11,2310.00%
2024/01/240.157.9000.0057.700.11,2150.00%
2024/01/22057.7000.0057.8501,1710.00%
2024/01/180.156.650.556.6056.50-0.41,123-0.04%
2024/01/170.157.5000.0057.150.11,0990.01%
2024/01/160.157.6500.0057.550.11,0620.01%
2024/01/151.157.5900.0058.701.11,0060.11%
2024/01/1200.00157.3057.10-1964-0.10%
2024/01/100.156.9500.0057.150.19280.01%
2024/01/09056.80156.6557.10-1916-0.11%
2024/01/08057.0000.0057.0008970.00%
2024/01/05256.6000.0057.0028680.23%
富邦臺灣中小 相關文章
富邦臺灣中小 相關影音