國泰費城半導體 (00830)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
33.65
漲跌
▼1.73
漲幅
-4.89%
成交量
25,723張
產業
上市
277人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	10.9	35.35	11.6	35.30	35.38	-0.7	13,670	0.00%
2025/04/09	7.8	30.00	0	29.75	29.70	7.8	13,268	0.06%
2025/04/08	3	31.86	10	31.66	31.69	-7	12,950	-0.05%
2025/04/07	16.2	29.14	7.8	29.22	29.11	8.3	12,547	0.07%
2025/04/01	1	36.56	1	36.39	36.59	0	11,801	0.00%
2025/03/31	6	36.10	1	36.09	36.13	5	11,871	0.04%
2025/03/28	4.2	37.72	3.2	37.73	37.73	0.9	11,812	0.01%
2025/03/27	10.1	38.45	0	0.00	38.50	10.1	11,821	0.09%
2025/03/26	3.8	39.76	11.7	39.75	39.66	-7.9	11,921	-0.07%
2025/03/25	0	39.76	12.4	39.84	39.76	-12.4	12,096	-0.10%
2025/03/21	14.6	39.25	0	0.00	39.16	14.6	12,050	0.12%
2025/03/20	0	39.66	17	39.65	39.68	-17	12,165	-0.14%
2025/03/19	4.6	39.21	0	0.00	39.11	4.6	12,231	0.04%
2025/03/18	7.1	39.37	1	39.45	39.36	6.1	12,204	0.05%
2025/03/17	2	38.75	0	0.00	38.75	2	12,157	0.02%
2025/03/14	0	38.25	9.5	38.33	38.41	-9.5	12,099	-0.08%
2025/03/13	4.6	38.14	2	37.99	37.76	2.6	11,985	0.02%
2025/03/12	8.3	37.45	0	0.00	37.36	8.3	11,881	0.07%
2025/03/11	8.4	36.96	0	0.00	37.47	8.4	11,754	0.07%
2025/03/10	0.2	38.91	0	0.00	38.93	0.2	11,492	0.00%
2025/03/07	12.5	38.77	51	38.80	38.72	-38.5	11,398	-0.34%
2025/03/06	2.2	39.50	0	0.00	39.49	2.2	11,186	0.02%
2025/03/05	37.8	39.51	0	0.00	39.52	37.8	11,052	0.34%
2025/03/04	43.8	39.30	1	39.25	39.80	42.8	10,721	0.40%
2025/03/03	18.7	40.90	0	0.00	40.95	18.7	10,251	0.18%
2025/02/27	1.2	42.27	4	42.23	42.32	-2.8	9,865	-0.03%
2025/02/26	12.1	41.90	0	0.00	41.99	12.1	9,774	0.12%
2025/02/25	18.7	42.54	0	0.00	42.58	18.7	9,550	0.20%
2025/02/24	4.6	43.73	0.4	43.72	43.78	4.2	9,428	0.04%
2025/02/21	6	44.80	8.5	44.76	44.73	-2.5	9,370	-0.03%
2025/02/20	1.1	44.65	0.5	44.65	44.70	0.6	9,495	0.01%
2025/02/19	0.1	44.47	1	44.50	44.47	-0.9	9,647	-0.01%
2025/02/18	1	43.93	0	0.00	44.01	1	9,666	0.01%
2025/02/17	0.3	43.83	0	0.00	43.90	0.3	9,733	0.00%
2025/02/14	3.2	43.61	3	43.59	43.65	0.2	9,835	0.00%
2025/02/13	3.3	43.31	3.5	43.32	43.30	-0.2	9,892	0.00%
2025/02/12	0.6	43.16	0	0.00	43.08	0.6	9,892	0.01%
2025/02/11	3.4	43.00	0.1	43.00	43.02	3.3	10,106	0.03%
2025/02/10	5.9	42.77	0	0.00	42.80	5.9	10,306	0.06%
2025/02/07	3	43.45	0	0.00	43.48	3	10,397	0.03%
2025/02/06	2.8	43.08	1	43.04	43.10	1.8	10,133	0.02%
2025/02/05	20.4	42.28	0	0.00	42.30	20.4	10,043	0.20%
2025/02/04	37.3	42.37	24	42.30	42.18	13.3	10,114	0.13%
2025/02/03	12.9	42.88	0	0.00	42.76	12.9	9,842	0.13%
2025/01/22	2.2	45.79	2	45.56	45.92	0.2	9,437	0.00%
2025/01/21	3.3	45.04	0	0.00	45.10	3.3	9,374	0.04%
2025/01/20	0.1	45.09	0.2	45.09	45.14	-0.1	9,311	0.00%
2025/01/17	7.4	44.09	2	43.95	44.25	5.4	9,115	0.06%
2025/01/16	3	47.89	0	0.00	47.78	3	8,943	0.03%
2025/01/15	0.2	47.08	0	0.00	47.07	0.2	8,799	0.00%
2025/01/14	3	47.08	1	47.14	47.21	2	8,752	0.02%
2025/01/13	4.1	46.60	0	0.00	46.49	4.1	8,650	0.05%
2025/01/10	0.1	47.68	0	0.00	47.67	0.1	8,561	0.00%
2025/01/09	4.1	47.78	0.2	47.84	47.77	3.9	8,649	0.04%
2025/01/08	1	48.31	2.2	48.37	48.44	-1.2	8,629	-0.01%
2025/01/07	3	48.90	2.3	48.99	48.70	0.7	8,545	0.01%
2025/01/06	0	47.78	0	0.00	48.03	0	8,357	0.00%
2025/01/03	0.5	46.69	0	0.00	46.60	0.5	8,347	0.01%
2025/01/02	4.2	46.17	0	0.00	46.28	4.2	8,233	0.05%
2024/12/31	0.3	46.42	0	0.00	46.38	0.3	8,293	0.00%
2024/12/30	0	0.00	5.4	47.07	47.07	-5.4	8,273	-0.07%
2024/12/27	4	47.33	1.2	47.33	47.32	2.8	8,253	0.03%
2024/12/26	10	47.58	0	47.55	47.52	10	8,233	0.12%
2024/12/25	0.1	47.40	2	47.43	47.61	-1.9	8,365	-0.02%
2024/12/24	0	46.85	23	46.90	46.95	-23	8,434	-0.27%
2024/12/23	1	45.71	15.1	46.07	46.15	-14	8,537	-0.16%
2024/12/20	11	44.93	0	0.00	44.82	11	8,567	0.13%
2024/12/19	28	45.41	1.5	45.53	45.50	26.5	8,507	0.31%
2024/12/18	1	47.48	0.3	47.21	47.48	0.7	8,482	0.01%
2024/12/17	1	48.00	3	47.99	47.98	-2	8,543	-0.02%
2024/12/16	0	47.09	1	47.00	47.10	-1	8,516	-0.01%
2024/12/13	0	46.36	3.2	46.42	46.39	-3.1	8,474	-0.04%
2024/12/12	0	45.88	7	45.84	45.90	-7	8,383	-0.08%
2024/12/11	9.4	44.99	0	0.00	45.03	9.4	8,562	0.11%
2024/12/10	1	45.86	0	0.00	45.80	1	8,540	0.01%
2024/12/09	1.3	46.19	0	0.00	46.20	1.3	8,571	0.02%
2024/12/06	6	45.91	12	45.88	45.93	-6	8,660	-0.07%
2024/12/05	7	46.76	14	46.80	46.76	-7	8,709	-0.08%
2024/12/04	0	46.61	1	46.67	46.66	-1	8,702	-0.01%
2024/12/03	0	0.00	4	46.51	46.61	-4	8,880	-0.05%
2024/12/02	1	45.20	0	0.00	45.20	1	8,843	0.01%
2024/11/29	0	0.00	0.8	44.67	44.98	-0.8	8,830	-0.01%
2024/11/28	4	44.65	0	0.00	44.66	4	8,812	0.05%
2024/11/27	2.1	45.14	2.1	45.15	44.98	0.1	8,932	0.00%
2024/11/26	0.2	45.60	1	45.59	45.60	-0.8	8,942	-0.01%
2024/11/25	4.5	45.58	0	0.00	45.63	4.5	8,948	0.05%
2024/11/22	5.4	45.42	3	45.46	45.50	2.4	8,970	0.03%
2024/11/21	9.5	44.57	2	44.66	44.70	7.5	8,933	0.08%
2024/11/20	0	0.00	9	45.12	45.16	-9	8,866	-0.10%
2024/11/19	6.6	45.06	9	44.95	45.04	-2.4	8,811	-0.03%
2024/11/18	15	44.89	0	0.00	45.22	15	8,737	0.17%
2024/11/15	5.4	45.66	0	0.00	45.57	5.4	8,564	0.06%
2024/11/14	2	46.04	3	46.03	46.10	-1	8,571	-0.01%
2024/11/13	1.1	46.65	7	46.68	46.73	-5.9	8,509	-0.07%
2024/11/12	10	47.06	4	47.02	46.99	6	8,405	0.07%
2024/11/11	0.2	48.04	37.5	47.88	48.23	-37.3	8,300	-0.45%
2024/11/08	4	48.11	1.3	48.19	48.00	2.7	8,307	0.03%
2024/11/07	0	0.00	5.2	47.44	47.54	-5.2	8,201	-0.06%
2024/11/06	23.2	46.01	19	46.39	46.50	4.2	8,140	0.05%
2024/11/05	7.7	44.80	0	0.00	44.89	7.7	8,155	0.09%
2024/11/04	0.1	45.13	7	45.14	45.22	-6.9	8,476	-0.08%
2024/11/01	14.3	44.99	0	0.00	45.16	14.3	8,994	0.16%
2024/10/29	0	46.98	0	0.00	46.88	0	9,162	0.00%
2024/10/28	5	47.37	0	0.00	47.36	5	9,249	0.05%
2024/10/25	20.1	46.68	2	46.66	46.65	18.1	9,307	0.19%
2024/10/24	0.3	46.68	0	0.00	46.59	0.3	9,420	0.00%
2024/10/23	0	0.00	2	46.79	46.84	-2	9,747	-0.02%
2024/10/22	4	46.65	0	46.81	46.62	4	9,925	0.04%
2024/10/21	1.9	46.78	10	46.74	46.63	-8.1	10,103	-0.08%
2024/10/18	12	46.96	4.1	46.92	46.94	7.9	10,189	0.08%
2024/10/17	5.1	46.79	0	0.00	46.77	5.1	10,445	0.05%
2024/10/16	3.5	47.01	0.1	47.00	47.12	3.4	10,382	0.03%
2024/10/15	0.4	49.13	1.7	49.05	49.21	-1.4	10,262	-0.01%
2024/10/14	1	48.11	1.3	48.08	48.09	-0.3	10,252	0.00%
2024/10/11	0	0.00	1	48.00	47.91	-1	10,403	-0.01%
2024/10/09	0	47.63	1	47.70	47.60	-1	10,403	-0.01%
2024/10/08	0	46.90	4.9	47.03	47.02	-4.9	10,286	-0.05%
2024/10/07	2	47.00	4	46.98	47.00	-2	10,401	-0.02%
2024/10/01	0.1	46.34	0.3	46.39	46.44	-0.2	10,618	0.00%
2024/09/27	0	47.31	1	47.30	47.27	-1	10,938	-0.01%
2024/09/26	0.3	46.90	5	47.18	46.74	-4.7	10,949	-0.04%
2024/09/25	0.9	45.64	0	0.00	45.64	0.9	10,964	0.01%
2024/09/24	0	0.00	0	45.34	45.34	0	10,868	0.00%
2024/09/20	0	0.00	1	45.34	45.30	-1	11,134	-0.01%
2024/09/19	0	0.00	2	44.23	44.55	-2	11,350	-0.02%
2024/09/18	2	44.15	2	44.10	44.07	0	11,590	0.00%
2024/09/16	1	44.51	0	0.00	44.51	1	11,843	0.01%
2024/09/13	0	0.00	30	44.29	44.28	-30	11,873	-0.25%
2024/09/12	1.3	44.39	1	44.36	44.45	0.3	11,908	0.00%
2024/09/11	30	42.04	0	0.00	41.85	30	11,754	0.26%
2024/09/10	0.3	41.89	1	41.85	41.67	-0.7	11,791	-0.01%
2024/09/09	2	41.26	0	41.27	41.39	2	11,870	0.02%
2024/09/06	2.5	42.49	20.3	42.57	42.44	-17.8	11,978	-0.15%
2024/09/05	2.2	43.31	3	43.29	43.06	-0.8	11,954	-0.01%
2024/09/04	3.5	42.96	1	42.77	42.92	2.5	12,000	0.02%
2024/09/03	0.1	46.32	3	46.26	46.31	-3	11,720	-0.03%
2024/09/02	0	46.26	0	0.00	46.35	0	11,844	0.00%
2024/08/30	0	45.51	12	45.35	45.59	-12	11,851	-0.10%
2024/08/29	5.1	44.54	0	0.00	44.64	5.1	11,857	0.04%
2024/08/28	6.2	46.18	0.5	46.34	46.36	5.7	11,870	0.05%
2024/08/27	1.5	45.91	0	0.00	45.90	1.5	11,818	0.01%
2024/08/23	2	46.07	1	46.32	46.33	1	11,980	0.01%
2024/08/21	0.1	46.72	2	46.67	46.69	-1.9	11,990	-0.02%
2024/08/20	0	47.24	3	47.32	47.30	-3	12,147	-0.02%
2024/08/19	1	46.97	0	0.00	46.76	1	12,255	0.01%
2024/08/16	1	47.12	1	47.08	47.12	0	12,274	0.00%
2024/08/15	0	0.00	2	45.08	45.19	-2	12,221	-0.02%
2024/08/14	1	45.09	71	45.02	45.08	-70	12,198	-0.57%
2024/08/12	1.5	43.13	1	43.01	43.14	0.5	12,279	0.00%
2024/08/09	1.2	43.31	1.2	43.29	42.83	0	12,323	0.00%
2024/08/08	4	41.05	0	0.00	40.90	4	12,218	0.03%
2024/08/07	25.1	42.84	0	0.00	42.98	25.1	12,042	0.21%
2024/08/06	1	43.15	1.1	42.87	42.86	-0.1	11,830	0.00%
2024/08/05	47.4	41.35	20	41.07	40.60	27.4	11,513	0.24%
2024/08/02	8.3	45.11	10	45.28	45.45	-1.7	10,964	-0.02%
2024/08/01	10	48.89	1	48.75	48.90	9	10,718	0.08%
2024/07/31	21.1	46.60	0	0.00	46.80	21.1	10,641	0.20%
2024/07/30	3.1	46.75	0	0.00	47.15	3.1	10,529	0.03%
2024/07/29	0.5	47.88	0	0.00	47.82	0.5	10,628	0.00%
2024/07/26	33.6	46.82	1	47.16	47.29	32.6	10,667	0.31%
2024/07/23	1	50.25	21	50.20	50.20	-20	10,419	-0.19%
2024/07/22	11.4	49.02	0.2	48.97	49.00	11.2	10,333	0.11%
2024/07/19	0	50.35	0	0.00	50.25	0	10,257	0.00%
2024/07/18	2.2	50.16	2	50.20	50.25	0.2	10,211	0.00%
2024/07/17	10.1	52.95	0	0.00	52.90	10.1	9,960	0.10%
2024/07/16	2	53.08	1.6	53.10	53.10	0.5	10,025	0.00%
2024/07/15	0.2	53.00	1	53.00	53.05	-0.9	10,257	-0.01%
2024/07/12	3.5	52.09	21	52.01	52.00	-17.6	10,313	-0.17%
2024/07/11	1.5	54.05	11	53.89	54.00	-9.5	10,216	-0.09%
2024/07/10	1	52.90	20.1	52.90	52.95	-19.1	10,220	-0.19%
2024/07/09	0.2	52.85	0.5	52.80	53.05	-0.3	10,330	0.00%
2024/07/08	0.1	51.68	0	0.00	51.40	0.1	10,406	0.00%
2024/07/05	10	51.45	1	51.60	51.65	9	10,368	0.09%
2024/07/04	11	51.70	3.1	51.70	51.65	7.9	10,317	0.08%
2024/07/03	11.1	50.93	0.8	50.65	50.95	10.3	10,287	0.10%
2024/07/02	0.1	49.92	0	0.00	49.93	0.1	10,156	0.00%
2024/07/01	0.2	50.10	1	50.00	50.10	-0.8	10,098	-0.01%
2024/06/28	20.5	49.79	0.2	49.96	49.75	20.3	10,137	0.20%
2024/06/27	0.7	49.57	0	0.00	49.60	0.7	10,241	0.01%
2024/06/26	2.6	50.10	10	50.05	50.15	-7.4	10,104	-0.07%
2024/06/25	13.5	48.92	0	0.00	49.36	13.5	9,906	0.14%
2024/06/24	0.2	50.19	1	50.10	50.20	-0.8	9,586	-0.01%
2024/06/21	4.6	51.18	0	0.00	51.10	4.6	9,309	0.05%
2024/06/20	0.1	53.00	0	0.00	53.10	0.1	9,119	0.00%
2024/06/19	10.2	52.76	0	0.00	52.75	10.2	9,147	0.11%
2024/06/18	2	51.90	0	0.00	51.95	2	9,303	0.02%
2024/06/14	1.3	51.41	0	0.00	51.40	1.3	9,435	0.01%
2024/06/13	0.4	51.14	1	50.90	51.15	-0.6	9,403	-0.01%
2024/06/12	0.1	49.14	1	49.12	49.12	-0.9	9,361	-0.01%
2024/06/11	0.1	48.94	0	0.00	48.85	0.1	9,397	0.00%
2024/06/07	0.1	48.28	1	48.21	48.26	-0.9	9,400	-0.01%
2024/06/06	1	48.50	2.8	48.52	48.60	-1.8	9,550	-0.02%
2024/06/05	0.1	46.75	0	0.00	46.76	0.1	9,644	0.00%
2024/06/03	0.3	46.96	0	0.00	46.89	0.3	10,149	0.00%
2024/05/31	1	46.97	0	0.00	47.07	1	10,145	0.01%
2024/05/30	1.1	47.23	0	47.31	47.19	1	10,265	0.01%
2024/05/29	1.1	48.20	12	48.15	48.13	-10.9	10,309	-0.11%
2024/05/28	0.1	47.35	0	47.32	47.48	0	10,310	0.00%
2024/05/27	1.1	47.23	0	0.00	47.26	1.1	10,587	0.01%
2024/05/24	0.1	46.65	0	46.64	46.48	0	10,575	0.00%
2024/05/23	0.1	47.30	0	47.60	47.55	0	10,441	0.00%
2024/05/22	0.1	46.19	0	0.00	46.21	0.1	10,562	0.00%
2024/05/21	0.1	46.13	1	46.19	46.21	-1	10,585	-0.01%
2024/05/20	0.1	45.30	2	45.25	45.33	-1.9	10,619	-0.02%
2024/05/17	0.1	45.35	0	0.00	45.42	0.1	10,629	0.00%
2024/05/16	0.1	45.49	0	0.00	45.41	0.1	10,657	0.00%
2024/05/15	0.1	44.31	2	44.44	44.41	-2	10,650	-0.02%
2024/05/14	0.1	43.75	30	43.72	43.70	-29.9	10,724	-0.28%
2024/05/13	0.1	43.71	10.1	43.74	43.77	-10	10,809	-0.09%
2024/05/10	0.2	43.37	0.2	43.40	43.36	0	10,889	0.00%
2024/05/09	0.1	43.46	0	0.00	43.40	0.1	11,227	0.00%
2024/05/07	0.1	43.55	0.4	43.51	43.70	-0.3	11,336	0.00%
2024/05/06	0	0.00	2	42.84	42.85	-2	11,297	-0.02%
2024/05/03	5	42.07	0	0.00	41.98	5	11,318	0.04%
2024/05/02	5	41.84	0	0.00	41.85	5	11,363	0.04%
2024/04/30	0.1	43.46	0	0.00	43.49	0.1	11,160	0.00%
2024/04/29	0	43.40	0	0.00	43.49	0	11,101	0.00%
2024/04/25	0	0.00	0	41.50	41.27	0	11,268	0.00%
2024/04/24	5	41.74	0	0.00	41.74	5	11,139	0.05%
2024/04/23	1	40.20	0	0.00	40.22	1	11,058	0.01%
2024/04/22	20	39.49	0	0.00	39.83	20	11,034	0.18%
2024/04/19	3.1	40.25	20	40.19	40.44	-16.9	10,947	-0.15%
2024/04/18	4.1	41.78	0	0.00	41.86	4.1	10,681	0.04%
2024/04/17	0.2	43.28	0	0.00	43.07	0.2	10,523	0.00%
2024/04/16	0.1	42.67	0	0.00	42.68	0.1	10,427	0.00%
2024/04/15	0.1	43.35	0	0.00	43.20	0.1	10,379	0.00%
2024/04/12	0	44.33	0	0.00	44.32	0	10,235	0.00%