國泰網路資安 (00875)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
32.29
漲跌
▼0.13
漲幅
-0.40%
成交量
245張
產業
上市0.00%
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	4	32.66	32.66	-4	251	-1.59%
2024/03/08	0	0.00	2	32.56	32.56	-2	324	-0.62%
2024/03/04	0	0.00	0.6	32.53	32.56	-0.6	323	-0.19%
2023/11/14	0	0.00	0.1	29.00	28.12	-0.1	145	-0.07%
2023/11/13	0	0.00	34.5	28.04	28.03	-34.5	144	-23.82%
2023/09/01	0	0.00	2	29.13	29.13	-2	240	-0.83%
2023/07/12	0	0.00	1	28.08	28.08	-1	301	-0.33%
2023/03/02	0.2	25.33	0	0.00	25.34	0.2	215	0.10%
2022/03/30	0	0.00	1	31.00	30.99	-1	504	-0.20%
2022/03/28	0	0.00	5	30.76	30.83	-5	487	-1.03%
2022/03/01	0	0.00	2	28.88	28.90	-2	459	-0.44%
2022/02/25	1	27.38	0	0.00	27.29	1	461	0.22%
2022/02/22	1	26.55	0	0.00	26.65	1	454	0.22%
2022/02/21	3	27.06	0	0.00	27.08	3	454	0.66%
2022/01/26	3	27.29	0	0.00	27.25	3	435	0.69%
2022/01/24	2	28.12	0	0.00	28.13	2	412	0.49%
2022/01/19	5	28.50	0	0.00	28.50	5	402	1.24%
2022/01/17	2	29.14	0	0.00	29.09	2	377	0.53%
2021/12/07	0	0.00	2	29.76	29.86	-2	329	-0.61%
2021/12/02	2	30.02	0	0.00	30.03	2	312	0.64%
2021/11/10	0	0.00	2	33.70	33.71	-2	253	-0.79%
2021/10/26	0	0.00	1	33.36	33.28	-1	263	-0.38%
2021/10/22	1	33.33	0	0.00	33.35	1	270	0.37%
2021/09/08	0	0.00	1	33.15	33.14	-1	314	-0.32%
2021/09/07	0	0.00	1	33.51	33.53	-1	322	-0.31%
2021/09/03	0	0.00	1.6	33.33	33.39	-1.6	339	-0.46%
2021/09/02	0	0.00	2	33.12	33.10	-2	338	-0.59%
2021/09/01	0	0.00	1	33.10	33.09	-1	349	-0.29%
2021/08/20	0	0.00	8	31.32	31.29	-8	367	-2.18%
2021/08/19	0	0.00	1	31.30	31.26	-1	373	-0.27%
2021/07/28	0	0.00	2	32.18	32.08	-2	478	-0.42%
2021/07/27	0	0.00	1	32.35	32.33	-1	491	-0.20%
2021/07/26	0	0.00	1	32.48	32.51	-1	492	-0.20%
2021/07/13	0	0.00	2	32.45	32.45	-2	537	-0.37%
2021/06/23	0	0.00	1	32.38	32.36	-1	668	-0.15%
2021/06/09	0	0.00	10	31.64	31.67	-10	707	-1.41%
2021/06/02	0	0.00	3	30.62	30.62	-3	730	-0.41%
2021/05/31	0	0.00	6	30.69	30.64	-6	765	-0.78%
2021/05/12	1	29.53	0	0.00	29.61	1	853	0.12%
2021/05/11	3	29.34	0	0.00	29.35	3	845	0.35%
2021/05/06	7	29.87	0	0.00	29.88	7	887	0.79%
2021/05/04	3	30.33	0	0.00	30.33	3	897	0.33%
2021/05/03	4	30.75	0	0.00	30.73	4	893	0.45%
2021/04/26	0	0.00	1	31.05	31.00	-1	903	-0.11%
2021/04/22	0	0.00	1	30.73	30.73	-1	892	-0.11%
2021/04/21	2	30.49	2	30.46	30.45	0	902	0.00%
2021/04/19	0	0.00	29	31.16	31.17	-29	902	-3.21%
2021/04/16	0	0.00	5	31.22	31.25	-5	905	-0.55%
2021/04/14	1	31.23	1	31.26	31.26	0	913	0.00%
2021/04/13	0	0.00	1	30.84	30.84	-1	923	-0.11%
2021/04/09	0	0.00	2	31.09	31.02	-2	946	-0.21%
2021/04/06	1	30.69	0	0.00	30.79	1	933	0.11%
2021/03/31	5	29.74	0	0.00	29.68	5	935	0.53%
2021/03/30	4	29.88	0	0.00	29.89	4	945	0.42%
2021/03/29	7	29.95	0	0.00	29.90	7	959	0.73%
2021/03/26	2	29.93	0	0.00	29.94	2	955	0.21%
2021/03/25	6	29.88	0	0.00	29.90	6	960	0.62%
2021/03/24	1	30.47	0	0.00	30.46	1	956	0.10%
2021/03/22	1	30.68	0	0.00	30.72	1	973	0.10%
2021/03/19	0	0.00	5	30.42	30.43	-5	975	-0.51%
2021/03/16	0	0.00	2	31.19	31.19	-2	975	-0.21%
2021/03/15	0	0.00	3	31.03	30.96	-3	983	-0.30%
2021/03/12	0	0.00	1	30.90	30.95	-1	981	-0.10%
2021/03/09	5	29.68	0	0.00	29.68	5	991	0.50%
2021/03/08	1	29.18	0	0.00	29.18	1	984	0.10%
2021/03/05	5	28.96	0	0.00	29.02	5	991	0.50%
2021/03/04	2	29.70	0	0.00	29.52	2	1,000	0.20%
2021/03/03	5	30.24	0.5	30.40	30.37	4.5	983	0.46%
2021/02/26	7	30.14	0	0.00	30.01	7	997	0.70%
2021/02/24	6	31.06	0	0.00	30.90	6	987	0.61%
2021/02/23	2	31.39	0	0.00	31.62	2	992	0.20%
2021/02/22	1	31.88	0	0.00	31.79	1	993	0.10%
2021/02/19	2	31.65	0	0.00	31.65	2	1,003	0.20%
2021/02/17	1	32.03	3	31.94	32.02	-2	1,017	-0.20%
2021/02/04	3	31.13	0	0.00	31.10	3	1,008	0.30%
2021/02/02	0.5	31.80	1	31.70	31.70	-0.5	1,040	-0.05%
2021/02/01	1	31.16	2	31.00	31.19	-1	1,095	-0.09%
2021/01/29	6	31.38	0	0.00	31.34	6	1,122	0.53%
2021/01/28	0	0.00	1	32.24	32.13	-1	1,134	-0.09%
2021/01/26	1	32.22	0	0.00	32.22	1	1,168	0.09%
2021/01/25	0	0.00	2	32.28	32.32	-2	1,173	-0.17%
2021/01/20	0	0.00	2	31.57	31.54	-2	1,223	-0.16%
2021/01/18	2	30.90	4	30.90	30.91	-2	1,245	-0.16%
2021/01/15	1	31.00	0	0.00	30.92	1	1,256	0.08%
2021/01/14	1	30.83	0	0.00	30.76	1	1,276	0.08%
2021/01/08	0	0.00	5	30.48	30.57	-5	1,317	-0.38%
2021/01/06	1	29.66	0	0.00	29.58	1	1,368	0.07%
2021/01/05	2	29.83	0	0.00	29.72	2	1,365	0.15%
2020/12/31	1	30.17	0	0.00	30.20	1	1,419	0.07%
2020/12/30	1	30.07	0	0.00	30.17	1	1,430	0.07%
2020/12/24	0	0.00	2	30.58	30.59	-2	1,464	-0.14%
2020/12/23	0	0.00	2	30.63	30.65	-2	1,457	-0.14%
2020/12/22	0	0.00	2	29.91	29.81	-2	1,454	-0.14%
2020/12/10	2	27.59	0	0.00	27.51	2	1,565	0.13%
2020/12/09	0	0.00	2	28.17	28.16	-2	1,598	-0.13%
2020/12/08	0	0.00	2	27.70	27.72	-2	1,689	-0.12%
2020/12/07	0	0.00	1	27.69	27.62	-1	1,695	-0.06%
2020/12/03	0	0.00	1	27.18	27.17	-1	1,725	-0.06%
2020/12/02	0	0.00	2	27.12	27.10	-2	1,762	-0.11%
2020/11/30	0	0.00	4	27.14	27.07	-4	1,845	-0.22%
2020/11/25	0	0.00	2	26.79	26.70	-2	1,872	-0.11%
2020/11/23	0	0.00	4	26.57	26.56	-4	1,858	-0.22%
2020/11/20	0	0.00	5	26.25	26.32	-5	1,853	-0.27%
2020/11/16	0	0.00	5	26.18	26.19	-5	1,889	-0.26%
2020/11/06	0	0.00	4	25.88	25.82	-4	1,900	-0.21%
2020/11/04	0	0.00	18	25.42	25.21	-18	1,845	-0.98%
2020/11/03	2	24.50	0	0.00	24.47	2	1,803	0.11%
2020/11/02	2	24.28	0	0.00	24.23	2	1,806	0.11%
2020/10/30	9	24.70	0	0.00	24.60	9	1,789	0.50%
2020/10/29	13	25.02	0	0.00	25.06	13	1,764	0.74%
2020/10/28	3	25.51	0	0.00	25.50	3	1,755	0.17%
2020/10/27	7	25.70	0	0.00	25.73	7	1,759	0.40%
2020/10/23	2	26.06	0	0.00	26.13	2	1,755	0.11%
2020/10/22	2	26.11	0	0.00	26.05	2	1,751	0.11%
2020/10/14	0	0.00	12	27.43	27.42	-12	1,725	-0.70%
2020/10/13	0	0.00	41	27.19	27.27	-41	1,696	-2.42%
2020/10/12	0	0.00	9	26.94	26.99	-9	1,680	-0.54%
2020/10/08	0	0.00	3	26.53	26.55	-3	1,655	-0.18%
2020/10/07	0	0.00	2	26.10	26.12	-2	1,653	-0.12%
2020/09/24	0	0.00	2	25.50	25.47	-2	1,656	-0.12%
2020/09/17	13	25.78	0	0.00	25.80	13	1,631	0.80%
2020/09/16	0	0.00	2	26.20	26.19	-2	1,612	-0.12%
2020/09/15	1	25.93	1	25.92	25.97	0	1,599	0.00%
2020/09/14	2	25.76	0	0.00	25.82	2	1,613	0.12%
2020/09/11	14	26.05	0	0.00	26.06	14	1,589	0.88%
2020/09/10	0	0.00	1	26.12	26.13	-1	1,501	-0.07%
2020/09/08	10	26.23	6	26.22	26.25	4	1,540	0.26%
2020/09/07	31	26.36	12	26.37	26.19	19	1,546	1.23%
2020/09/04	20	26.62	1	26.73	26.87	19	1,533	1.24%
2020/09/03	1	28.09	19	28.09	28.06	-18	1,470	-1.22%
2020/09/02	0	0.00	5	28.05	28.09	-5	1,465	-0.34%
2020/09/01	5	27.45	0	0.00	27.49	5	1,444	0.35%
2020/08/19	1	26.63	0	0.00	26.65	1	1,567	0.06%
2020/08/18	5	26.50	0	0.00	26.54	5	1,580	0.32%
2020/08/13	0	0.00	15	26.65	26.60	-15	1,636	-0.92%
2020/08/12	3	26.79	25	26.79	26.79	-22	1,616	-1.36%
2020/08/11	2	27.05	0	0.00	27.12	2	1,617	0.12%
2020/08/10	4	27.28	0	0.00	27.30	4	1,636	0.24%
2020/08/07	5	27.44	0	0.00	27.42	5	1,686	0.30%
2020/08/06	2	27.77	0	0.00	27.76	2	1,702	0.12%
2020/08/05	0	0.00	1	27.84	27.89	-1	1,706	-0.06%
2020/08/04	0	0.00	18	27.76	27.87	-18	1,762	-1.02%
2020/08/03	2	27.21	0	0.00	27.24	2	1,837	0.11%
2020/07/27	3	26.10	0	0.00	26.02	3	2,043	0.15%
2020/07/24	4	26.10	0	0.00	26.22	4	2,041	0.20%
2020/07/21	0	0.00	10	26.56	26.67	-10	2,142	-0.47%
2020/07/20	0	0.00	1	25.93	25.75	-1	2,161	-0.05%
2020/07/14	9	25.50	1	25.52	25.54	8	2,377	0.34%
2020/07/13	0	0.00	16	26.33	26.35	-16	2,362	-0.68%
2020/07/09	1	25.84	1	25.84	25.78	0	2,536	0.00%
2020/07/08	1	25.49	3	25.51	25.43	-2	2,531	-0.08%
2020/07/06	0	0.00	2	25.60	25.74	-2	2,734	-0.07%
2020/07/03	17	25.41	3	25.43	25.40	14	2,808	0.50%
2020/07/02	0	0.00	27	25.34	25.37	-27	2,970	-0.91%
2020/07/01	0	0.00	7	25.14	25.07	-7	3,013	-0.23%
2020/06/30	1	24.84	0	0.00	24.86	1	3,101	0.03%
2020/06/29	2	24.72	1	24.74	24.69	1	3,497	0.03%
2020/06/24	0	0.00	20	25.19	25.18	-20	3,765	-0.53%
2020/06/23	0	0.00	28	25.20	25.18	-28	3,810	-0.73%
2020/06/22	2	25.03	0	0.00	25.06	2	3,844	0.05%
2020/06/17	20	24.66	0	0.00	24.69	20	3,967	0.50%
2020/06/16	0	0.00	6	24.34	24.64	-6	4,013	-0.15%
2020/06/15	14	23.62	0	0.00	23.45	14	4,033	0.35%
2020/06/12	13	23.78	1	23.90	23.96	12	4,060	0.30%
2020/06/11	4	24.71	0	0.00	24.54	4	4,092	0.10%
2020/06/10	3	25.02	0	0.00	25.06	3	4,126	0.07%
2020/06/09	0	0.00	2	25.01	25.10	-2	4,187	-0.05%
2020/06/08	0	0.00	1	25.08	24.91	-1	4,237	-0.02%
2020/06/05	11	24.89	0	0.00	24.93	11	4,289	0.26%
2020/06/04	1	25.25	0	0.00	25.15	1	4,332	0.02%
2020/06/01	0	0.00	5	24.47	24.57	-5	4,491	-0.11%
2020/05/28	6	23.79	7	23.73	23.74	-1	4,569	-0.02%
2020/05/27	2	23.85	0	0.00	23.84	2	4,652	0.04%
2020/05/25	0	0.00	42	23.59	23.62	-42	4,805	-0.87%
2020/05/22	0	0.00	1	23.11	23.03	-1	4,866	-0.02%
2020/05/21	5	23.25	7	23.24	23.24	-2	4,945	-0.04%
2020/05/18	0	0.00	3	22.64	22.67	-3	5,205	-0.06%
2020/05/15	0	0.00	1	22.32	22.26	-1	5,300	-0.02%
2020/05/14	14	22.23	0	0.00	22.19	14	5,410	0.26%
2020/05/13	6	22.75	0	0.00	22.87	6	5,460	0.11%
2020/05/12	0	0.00	1	23.15	23.19	-1	5,587	-0.02%
2020/05/11	8	23.19	13	23.29	23.09	-5	5,712	-0.09%
2020/05/08	1	23.04	3	23.07	23.10	-2	5,767	-0.03%
2020/05/07	8	21.99	9	22.09	22.08	-1	5,774	-0.02%
2020/05/06	3	21.61	57	21.51	21.80	-54	5,797	-0.93%
2020/05/05	73	21.31	37	21.33	21.33	36	5,939	0.61%
2020/05/04	20	20.96	0	0.00	21.00	20	6,115	0.33%
2020/04/30	0	0.00	13	21.99	22.15	-13	6,172	-0.21%
2020/04/27	2	21.56	1	21.55	21.70	1	6,663	0.02%
2020/04/24	1	21.15	0	0.00	21.15	1	6,871	0.01%
2020/04/22	13	21.04	0	0.00	20.97	13	7,362	0.18%
2020/04/17	0	0.00	20	21.63	21.64	-20	8,342	-0.24%
2020/04/09	7	20.49	6	20.48	20.49	1	11,407	0.01%
2020/04/07	0	0.00	18	20.08	20.09	-18	12,904	-0.14%
2020/04/06	0	0.00	2	19.80	19.72	-2	13,396	-0.01%
2020/04/01	1	19.84	3	19.89	19.74	-2	16,381	-0.01%
2020/03/31	8	20.03	13	20.05	20.02	-5	21,362	-0.02%
2020/03/30	0	0.00	5	19.62	19.91	-5	18,185	-0.03%