• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)
可現股當沖
  • 股價
    14.31
  • 漲跌
    ▼0.07
  • 漲幅
    -0.49%
  • 成交量
    2,639張
  • 產業
    上市

  • 322人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦特選高股息30 (00900)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26214.333514.3114.31-335,737-0.57%
2024/11/2200.00414.3514.34-45,932-0.07%
2024/11/213.214.2000.0014.253.25,9980.05%
2024/11/1900.001414.2314.29-146,237-0.22%
2024/11/182.214.20114.1914.191.26,3290.02%
2024/11/151.614.3300.0014.311.66,5920.02%
2024/11/14114.4100.0014.3017,1380.01%
2024/11/131.114.43114.4414.450.18,8540.00%
2024/11/124.114.4800.0014.454.19,5490.04%
2024/11/11414.6400.0014.6649,8110.04%
2024/11/071.214.671114.6814.67-9.810,525-0.09%
2024/11/0600.00714.6314.58-710,713-0.07%
2024/11/05214.611014.6114.61-810,899-0.07%
2024/11/041.614.61114.6214.630.611,4940.01%
2024/11/014.114.6300.0014.684.111,8330.03%
2024/10/3000.009014.7814.77-9012,147-0.74%
2024/10/29414.8300.0014.79412,1650.03%
2024/10/280.114.9700.0014.910.112,1300.00%
2024/10/250.214.9400.0014.920.212,1800.00%
2024/10/242.114.90514.9214.89-2.912,257-0.02%
2024/10/239.214.9200.0014.939.212,3110.07%
2024/10/222.115.0000.0015.002.112,3420.02%
2024/10/217.115.0000.0015.007.112,5360.06%
2024/10/182.215.11115.1315.041.212,5620.01%
2024/10/174.215.01315.0115.031.212,5490.01%
2024/10/16214.8900.0014.88212,5190.02%
2024/10/15414.98314.9514.97112,5540.01%
2024/10/11514.89114.9014.89412,7590.03%
2024/10/09114.9500.0014.91112,8500.01%
2024/10/08614.891014.9814.97-412,885-0.03%
2024/10/04514.9900.0014.93513,0490.04%
2024/10/01314.9900.0015.02313,0820.02%
2024/09/30415.09215.1515.04213,2110.02%
2024/09/2700.00915.1815.16-913,229-0.07%
2024/09/26315.10515.1315.17-213,251-0.02%
2024/09/2500.002215.1015.09-2213,386-0.16%
2024/09/23114.910.214.9614.860.913,3670.01%
2024/09/20414.93414.8914.87013,4460.00%
2024/09/192914.8300.0014.842913,5080.21%
2024/09/162.114.71314.7514.75-0.913,576-0.01%
2024/09/13114.7100.0014.72113,6640.01%
2024/09/128.214.6000.0014.688.213,8040.06%
2024/09/1117.114.601014.6114.587.113,8850.05%
2024/09/1000.00414.6214.65-413,929-0.03%
2024/09/09314.65114.5414.72213,9720.01%
2024/09/06114.77114.7514.77014,0810.00%
2024/09/055.114.744314.6714.67-37.914,177-0.27%
2024/09/0412.314.691014.6014.652.314,2660.02%
2024/09/031.215.0400.0015.021.214,1560.01%
2024/09/025.115.0800.0015.075.114,3510.04%
2024/08/301.115.09415.1115.09-2.914,410-0.02%
2024/08/291.115.10415.0415.06-2.914,462-0.02%
2024/08/281.215.101815.0715.10-16.814,455-0.12%
2024/08/271015.13515.0715.13514,4410.03%
2024/08/264.115.134715.1715.12-42.914,456-0.30%
2024/08/232.214.911014.9715.00-7.914,348-0.05%
2024/08/220.114.99214.9714.97-214,294-0.01%
2024/08/219.114.9800.0014.989.114,3590.06%
2024/08/201.215.032215.0315.02-20.814,398-0.14%
2024/08/1928.215.01115.0215.0027.214,3790.19%
2024/08/161115.0800.0015.061114,1860.08%
2024/08/157415.82615.8615.796813,7080.50%
2024/08/143315.8200.0015.843312,0810.27%
2024/08/131415.6000.0015.641411,5490.12%
2024/08/12815.5700.0015.57811,6550.07%
2024/08/096815.501315.3415.395511,3730.48%
2024/08/08815.106015.0915.10-5211,300-0.46%
2024/08/077415.1400.0015.237411,1640.66%
2024/08/061.114.7400.0014.951.111,0630.01%
2024/08/054.514.819014.7014.64-85.510,461-0.82%
2024/08/0252.315.74115.6815.6651.310,0010.51%
2024/08/010.115.98115.9915.99-0.99,904-0.01%
2024/07/310.115.8800.0015.860.110,2050.00%
2024/07/303.115.7200.0015.843.110,3330.03%
2024/07/262.115.8500.0015.892.110,4010.02%
2024/07/230.116.07116.0816.10-0.910,456-0.01%
2024/07/225.115.99415.9415.991.110,4360.01%
2024/07/193.816.30616.3416.23-2.210,335-0.02%
2024/07/182.616.47516.4616.50-2.410,343-0.02%
2024/07/171.616.6200.0016.571.610,3370.02%
2024/07/161.416.6323.216.6516.60-21.810,626-0.21%
2024/07/150.416.64216.6616.59-1.610,881-0.01%
2024/07/1241.616.6100.0016.6141.610,8370.38%
2024/07/0900.00316.9616.82-311,062-0.03%
2024/07/08716.8000.0016.88711,0180.06%
2024/07/05816.94116.9416.93710,9860.06%
2024/07/04116.93116.9716.95011,0590.00%
2024/07/031.116.8900.0016.891.111,0520.01%
2024/07/0100.00516.9816.96-511,058-0.05%
2024/06/2800.00016.7416.76011,1020.00%
2024/06/271.216.6500.0016.651.211,1720.01%
2024/06/2600.00216.8316.84-211,460-0.02%
2024/06/25116.67216.7216.83-111,847-0.01%
2024/06/248.416.80016.8216.848.412,1480.07%
2024/06/21317.051817.0817.07-1512,371-0.12%
2024/06/20117.12117.1517.14012,5780.00%
2024/06/19317.074317.0817.05-4012,955-0.31%
2024/06/180.716.8200.0016.900.713,1840.01%
2024/06/1700.00216.7416.74-213,676-0.01%
2024/06/1300.00716.6916.66-714,800-0.05%
2024/06/120.216.4800.0016.510.214,9700.00%
2024/06/110.316.49216.5616.46-1.815,403-0.01%
2024/06/07016.557.116.5316.56-7.116,119-0.04%
2024/06/0600.0026.116.4616.48-26.116,720-0.16%
2024/06/05016.3500.0016.34017,0970.00%
2024/06/041.416.24416.2916.26-2.618,676-0.01%
2024/06/030.116.2800.0016.330.119,7430.00%
2024/05/310.616.291016.3516.21-9.420,117-0.05%
2024/05/302016.17016.2516.242020,4250.10%
2024/05/290.116.360.316.3916.32-0.320,8580.00%
2024/05/2800.000.116.4316.42-0.121,1190.00%
2024/05/270.616.4115.216.4316.43-14.621,365-0.07%
2024/05/240.116.212616.2316.24-25.921,557-0.12%
2024/05/23116.15216.1616.17-121,8470.00%
2024/05/2200.00316.1616.19-322,090-0.01%
2024/05/17516.1400.0016.20522,9400.02%
2024/05/160.116.1781.216.1816.22-81.223,031-0.35%
2024/05/150.116.013116.0015.94-30.922,769-0.14%
2024/05/1400.0031.815.9915.99-31.822,848-0.14%
2024/05/130.115.9713.115.9515.91-13.122,857-0.06%
2024/05/10115.794.115.8915.96-3.122,924-0.01%
2024/05/0900.001215.8115.78-1222,803-0.05%
2024/05/07115.874.515.9015.90-3.522,841-0.02%
2024/05/060.115.926615.9415.91-65.922,687-0.29%
2024/05/0310.115.8410115.8515.75-90.922,492-0.40% 大賣/
2024/05/0200.00615.7215.79-622,507-0.03%
2024/04/300.115.6700.0015.600.122,5320.00%
2024/04/2900.00715.6515.67-722,664-0.03%
2024/04/26515.4300.0015.40522,7110.02%
2024/04/254.115.30215.3215.282.122,7880.01%
2024/04/241.315.3400.0015.331.322,8620.01%
2024/04/2316.415.15615.1315.1210.422,9640.05%
2024/04/22115.14615.1315.09-523,065-0.02%
2024/04/198.115.151015.1715.10-1.922,928-0.01%
2024/04/181315.44315.4215.501022,7620.04%
2024/04/170.115.50215.4915.50-1.922,766-0.01%
2024/04/16915.403115.4115.36-2222,781-0.10%
2024/04/1511.115.82015.8115.7911.122,6180.05%
2024/04/122.115.89315.9215.93-0.922,7050.00%
2024/04/1100.00315.8615.88-322,742-0.01%
2024/04/10015.98415.9815.98-422,821-0.02%
2024/04/090.115.91115.8615.93-0.922,9190.00%
2024/04/08115.801415.7815.81-1323,003-0.06%
2024/04/03015.91115.8215.85-122,9790.00%
2024/04/02715.89315.9215.95423,0350.02%
2024/04/013115.89515.8815.852623,0750.11%
2024/03/2900.00315.9416.00-323,220-0.01%
2024/03/2800.00916.0315.98-923,050-0.04%
2024/03/2700.00215.8715.97-222,725-0.01%
2024/03/265.115.77515.7215.710.122,4960.00%
2024/03/25115.812815.8815.81-2722,290-0.12%
2024/03/2212.115.8267.215.7915.89-55.122,339-0.25%
2024/03/21916.181816.2116.14-922,115-0.04%
2024/03/2012.116.356.616.3316.175.522,1150.02%
2024/03/19515.781815.8616.08-1322,138-0.06%
2024/03/1800.003015.5115.65-3021,633-0.14%
2024/03/151515.5917.215.6115.46-2.221,563-0.01%
2024/03/14315.715.115.8115.74-2.121,504-0.01%
2024/03/13615.977516.0216.06-6921,287-0.32%
2024/03/12315.534015.5415.73-3720,630-0.18%
2024/03/113415.2730.115.3015.303.920,1490.02%
2024/03/085.215.423115.4315.36-25.819,717-0.13%
2024/03/07815.04105.315.0115.18-97.318,341-0.53% 大賣/
2024/03/06614.8200.0014.82617,2960.03%
2024/03/051.514.62814.6614.71-6.517,058-0.04%
2024/03/0400.0027.914.5514.58-27.917,214-0.16%
2024/03/0100.0033.114.4214.40-33.117,007-0.19%
2024/02/29014.3487.114.3514.37-87.116,833-0.52%
2024/02/2710.114.25120.114.3114.34-11016,641-0.66% 大賣/鉅額交易
2024/02/260.314.3644.114.3814.44-43.816,393-0.27%
2024/02/231214.354814.3514.31-3616,017-0.22%
2024/02/223.514.2525.114.2914.30-21.616,015-0.14%
2024/02/212.114.1029.114.0814.10-26.915,760-0.17%
2024/02/20114.046214.0214.05-6115,657-0.39%
2024/02/1919.213.8521.113.8613.87-1.915,367-0.01%
2024/02/164.213.771113.7813.77-6.815,564-0.04%
2024/02/150.113.778513.7413.78-8515,549-0.55%
2024/02/050.213.725213.6813.75-51.815,504-0.33%
2024/02/0200.001013.7713.77-1015,382-0.07%
2024/02/013213.811013.8013.812215,3490.14%
2024/01/31413.8500.0013.86415,5520.03%
2024/01/300.113.9000.0013.900.115,5720.00%
2024/01/2900.00413.8713.90-415,695-0.03%
2024/01/2600.00413.8013.78-415,701-0.03%
2024/01/2513.113.88713.8813.886.115,7810.04%
2024/01/24113.9033.913.8713.88-32.915,660-0.21%
2024/01/2300.0034.113.8013.80-34.115,512-0.22%
2024/01/22013.734813.7213.75-4815,414-0.31%
2024/01/19113.6911.313.6413.70-10.315,259-0.07%
2024/01/180.213.5300.0013.610.215,2440.00%
2024/01/175.113.59213.5513.543.115,0890.02%
2024/01/16713.70513.7013.69215,0160.01%
2024/01/152013.801213.8213.82814,9750.05%
2024/01/12613.725013.6613.71-4414,925-0.29%
2024/01/113213.6600.0013.683214,8560.22%
2024/01/1000.005013.6113.65-5014,983-0.33%
2024/01/09117.513.7510013.7013.6817.514,9110.12% 大買/
2024/01/0810.613.7711013.7813.75-99.414,829-0.67% 大賣/
2024/01/0565.513.7300.0013.7165.514,7670.44%
2024/01/04413.7100.0013.72414,8410.03%
2024/01/038.113.72613.7313.702.114,9250.01%
2024/01/021.513.78413.7713.82-2.514,776-0.02%
2023/12/292.113.72213.7213.780.114,7270.00%
2023/12/28413.80313.7913.76114,7620.01%
2023/12/271313.83713.8613.83614,7630.04%
2023/12/2634.113.72213.7713.7732.114,7600.22%
2023/12/257.213.67313.7013.674.214,5770.03%
2023/12/223.113.786.413.7713.78-3.314,416-0.02%
2023/12/211513.75813.7513.78714,3780.05%
2023/12/2010813.8249.613.8213.8458.414,3120.41% 大買/
2023/12/1924.213.831013.7913.8114.214,2480.10%
2023/12/181813.89813.9113.911014,2130.07%
2023/12/1512.113.911113.9513.921.114,1220.01%
2023/12/1410.613.8566.913.8313.87-56.313,887-0.41%
2023/12/1318.113.632813.6313.65-1013,422-0.07%
2023/12/125.613.531113.5413.52-5.413,314-0.04%
2023/12/11813.41513.4113.43313,2460.02%
2023/12/080.413.40313.4013.39-2.613,116-0.02%
2023/12/07713.30313.3213.30412,9110.03%
2023/12/066213.35713.3713.345512,9810.42%
2023/12/050.113.2710013.2713.30-99.912,870-0.78%
2023/12/041113.341013.3513.33112,8660.01%
2023/12/012413.26113.2513.272312,7400.18%
2023/11/301513.28513.2813.311012,8520.08%
2023/11/291513.2734.313.2413.26-19.312,812-0.15%
2023/11/2800.00913.1113.13-912,354-0.07%
2023/11/271113.03913.1013.00212,2120.02%
2023/11/2400.001213.0513.04-1212,229-0.10%
2023/11/22113.0000.0013.02112,3340.01%
2023/11/21813.071013.0713.06-212,526-0.02%
2023/11/20412.93312.9312.95112,4640.01%
2023/11/17212.92512.9112.91-312,472-0.02%
2023/11/169.212.86312.8612.866.212,4120.05%
2023/11/153113.08154.113.0913.07-123.112,366-1.00% 大賣/鉅額交易
2023/11/141.312.936.512.9512.98-5.212,311-0.04%
2023/11/131912.9914.512.9512.944.512,4900.04%
2023/11/104.212.95212.9712.972.212,9990.02%
2023/11/0914.413.0017.313.0213.02-2.914,395-0.02%
2023/11/08313.0067.713.0213.01-64.716,068-0.40%
2023/11/07312.887.412.9212.92-4.416,798-0.03%
2023/11/0631.612.9316.412.9112.9215.218,0380.08%
2023/11/03012.8012.312.8112.81-12.218,940-0.06%
2023/11/0234.412.7520.512.7512.7513.920,3450.07%
2023/11/012.212.52612.5512.58-3.820,788-0.02%
2023/10/3116.112.4700.0012.4316.121,6290.07%
2023/10/3010.512.54512.5512.565.522,9840.02%
2023/10/27212.4800.0012.47223,1320.01%
2023/10/261.712.4200.0012.421.723,5710.01%
2023/10/25212.5800.0012.60223,7710.01%
2023/10/24612.42612.5212.54023,9500.00%
2023/10/233312.4721.112.4712.4211.923,9540.05%
2023/10/20212.4700.0012.54224,0380.01%
2023/10/19212.6200.0012.62224,0990.01%
2023/10/18412.62012.6812.59424,1920.02%
2023/10/17112.791.112.8012.74-0.124,0950.00%
2023/10/135.912.84112.8312.854.924,6590.02%
2023/10/12012.88112.8812.91-124,9370.00%
2023/10/11712.8512.312.8512.84-5.225,292-0.02%
2023/10/0622.612.75512.7612.7517.625,5450.07%
2023/10/043412.573512.5512.60-125,8190.00%
2023/10/034.312.734.312.7312.70025,7520.00%
2023/10/026.312.7800.0012.766.325,7710.02%
2023/09/284.212.5800.0012.624.225,7700.02%
2023/09/271012.511012.5412.55025,8300.00%
2023/09/26112.5500.0012.57126,1030.00%
2023/09/25712.65212.6612.67526,2360.02%
2023/09/2212.112.5600.0012.5812.126,2570.05%
2023/09/2114.212.5200.0012.5214.226,3490.05%
2023/09/2014.612.7300.0012.6814.626,2890.06%
2023/09/19512.7700.0012.76526,3880.02%
2023/09/181.112.8300.0012.811.126,3960.00%
2023/09/158.112.83412.8112.864.126,4800.02%
2023/09/141012.75612.7112.77426,3930.02%
2023/09/132.712.561.512.5812.621.226,2990.00%
2023/09/121812.572012.5512.58-226,385-0.01%
2023/09/1138.612.5100.0012.5238.626,4780.15%
2023/09/0820.212.61112.6012.6119.226,4180.07%
2023/09/071512.6200.0012.621526,5260.06%
2023/09/069.112.6722112.6612.67-21226,572-0.80% 大賣/鉅額交易
2023/09/053212.637.212.6012.6624.826,6410.09%
2023/09/041812.55612.5512.561226,5880.05%
2023/09/0120712.5115.712.5212.51191.326,5400.72% 大買/鉅額交易
2023/08/314.212.502312.5012.52-18.826,575-0.07%
2023/08/30212.5017.312.5212.51-15.326,616-0.06%
2023/08/29212.3800.0012.43226,9400.01%
2023/08/28312.35712.3612.36-426,906-0.01%
2023/08/2529.612.38212.3612.3827.626,8730.10%
2023/08/248.112.532712.5412.52-18.926,757-0.07%
2023/08/233.612.431212.4512.47-8.426,778-0.03%
2023/08/22112.422012.4212.40-1926,801-0.07%
2023/08/211012.413212.4212.40-2226,836-0.08%
2023/08/1837.112.511212.4312.4025.126,7680.09%
2023/08/172112.39912.4412.511226,4330.05%
2023/08/1629.312.44312.4612.4826.326,1490.10%
2023/08/1587.513.134713.1513.1640.525,5330.16%
2023/08/14153.113.0100.0012.98153.124,1490.63% 大買/鉅額交易
2023/08/1146.613.120.313.1313.0946.322,4240.21%
2023/08/10149.913.09613.0613.08143.921,4830.67% 大買/鉅額交易
2023/08/09259.613.3400.0013.30259.620,2171.28% 大買/鉅額交易
2023/08/0868.913.4200.0013.3868.919,1820.36%
2023/08/0720.113.481013.4413.5210.117,6820.06%
2023/08/0449.213.23513.2913.3044.217,1090.26%
2023/08/02159.413.4736.313.3313.30123.216,2760.76% 大買/鉅額交易
2023/08/016.113.483.613.5713.592.514,9440.02%
2023/07/31213.602213.8413.62-2014,827-0.13%
2023/07/281413.632713.5313.67-1314,600-0.09%
2023/07/274913.5400.0013.524914,7570.33%
2023/07/264413.45213.4213.434214,5700.29%
2023/07/254.113.5011.113.5113.47-714,538-0.05%
2023/07/2410.213.3900.0013.4410.214,3580.07%
2023/07/2100.001113.3213.34-1114,278-0.08%
2023/07/2000.0016.113.2913.28-16.114,356-0.11%
2023/07/19513.3012.613.2513.18-7.614,338-0.05%
2023/07/181713.28136.113.4113.37-119.114,290-0.83% 大賣/鉅額交易
2023/07/171.113.464613.4613.46-44.913,898-0.32%
2023/07/14213.351513.2913.44-1313,617-0.10%
2023/07/13213.184113.2413.09-3913,153-0.30%
2023/07/1200.000.512.8612.86-0.512,6870.00%
2023/07/110.712.655.112.6912.66-4.412,435-0.04%
2023/07/1000.00112.4712.38-112,277-0.01%
2023/07/07212.422012.4612.40-1812,280-0.15%
2023/07/06112.5000.0012.50112,2270.01%
2023/07/05112.587.912.6212.56-6.912,092-0.06%
2023/07/04112.62287.312.5212.62-286.311,962-2.39% 大賣/鉅額交易
2023/07/031.712.451012.4912.46-8.311,721-0.07%
2023/06/301.712.2200.0012.221.711,5530.01%
2023/06/295.712.10212.1012.103.711,4870.03%
2023/06/28212.0200.0012.02211,3630.02%
2023/06/2713.112.0300.0012.0213.111,2590.12%
2023/06/26212.181212.1812.16-1011,068-0.09%
2023/06/211012.18412.2412.31611,0060.05%
2023/06/203012.17112.2012.202910,8420.27%
2023/06/1900.002812.2912.27-2810,729-0.26%
2023/06/1600.001812.4312.35-1810,579-0.17%
2023/06/151.312.42212.4112.43-0.710,414-0.01%
2023/06/1400.00512.2912.30-510,234-0.05%
2023/06/13312.221312.2112.22-1010,203-0.10%
2023/06/12112.11412.1612.12-310,077-0.03%
2023/06/09212.1231.312.0912.12-29.39,995-0.29%
2023/06/08212.024512.0112.00-439,950-0.43%
2023/06/0700.001512.0712.07-1510,026-0.15%
2023/06/0600.002412.0612.02-2410,048-0.24%
2023/06/0500.0026.112.0712.05-26.110,141-0.26%
2023/06/0200.0014812.0312.00-14810,147-1.46% 大賣/鉅額交易
2023/06/0100.00311.8111.82-39,841-0.03%
2023/05/31111.86211.8411.84-19,866-0.01%
2023/05/301511.876111.8411.84-469,872-0.47%
2023/05/29211.871111.8811.87-99,799-0.09%
2023/05/260.611.7122.111.7111.71-21.59,635-0.22%
2023/05/25111.64111.6511.6409,6280.00%
2023/05/24011.5100.0011.5609,5360.00%
2023/05/230.111.542311.5611.55-22.99,528-0.24%
2023/05/222.211.521111.5311.50-8.89,495-0.09%
2023/05/195.611.433411.4611.50-28.49,538-0.30%
2023/05/18211.4100.0011.4229,5050.02%
2023/05/17111.31711.3311.33-69,617-0.06%
2023/05/1600.00111.2511.27-19,622-0.01%
2023/05/1520.611.14211.1511.1718.69,7420.19%
2023/05/121111.100.111.2211.2110.99,7990.11%
2023/05/1116.111.1900.0011.1616.19,7950.16%
2023/05/10311.223511.2411.23-329,911-0.32%
2023/05/09211.271011.2611.29-89,927-0.08%
2023/05/08811.322711.3211.32-1910,118-0.19%
2023/05/0522.111.3300.0011.3022.110,3060.21%
2023/05/043.111.28611.3011.33-2.910,519-0.03%
2023/05/03311.284811.2811.31-4510,386-0.43%
2023/05/02211.4100.0011.42210,0810.02%
2023/04/28211.34511.3511.36-310,325-0.03%
2023/04/271211.2700.0011.281210,2540.12%
2023/04/2615.111.1500.0011.1915.110,2810.15%
2023/04/2533.511.2800.0011.2133.510,2460.33%
2023/04/242311.45111.4611.462210,0250.22%
2023/04/2132.211.44211.4111.4030.29,9730.30%
2023/04/2014.211.57511.6011.589.29,8440.09%
2023/04/194311.6600.0011.65439,8880.44%
2023/04/181311.72111.7211.71129,8510.12%
2023/04/17311.781.311.7811.801.79,7770.02%
2023/04/14211.710.211.7611.781.89,7480.02%
2023/04/12311.781.211.8111.811.89,6790.02%
2023/04/11311.789.311.7911.76-6.39,639-0.07%
2023/04/100.211.722.511.7111.72-2.39,713-0.02%
2023/04/07111.6500.0011.7019,6950.01%
2023/04/06411.63511.6311.63-19,694-0.01%
2023/03/31111.770.511.7411.710.59,6700.01%
2023/03/3000.000.111.6811.65-0.19,6350.00%
2023/03/29111.58211.6411.56-19,610-0.01%
2023/03/286.111.731.611.6211.614.59,7000.05%
2023/03/27411.751011.7511.75-69,645-0.06%
2023/03/24111.73111.7411.7509,6340.00%
2023/03/231211.6700.0011.73129,6040.12%
2023/03/22111.633.611.7011.71-2.69,578-0.03%
2023/03/211.111.62311.6311.60-1.99,550-0.02%
2023/03/20111.58111.6111.5909,5580.00%
2023/03/1700.002.311.5211.59-2.39,502-0.02%
2023/03/16711.4650.811.4111.42-43.89,523-0.46%
2023/03/150.411.5520.111.5711.52-19.79,458-0.21%
2023/03/143.411.52911.5511.53-5.69,464-0.06%
2023/03/135.411.515111.5911.64-45.69,410-0.48%
2023/03/107.211.661111.6611.65-3.89,297-0.04%
2023/03/09211.801011.8011.79-89,268-0.09%
2023/03/086.111.735.211.7611.760.99,1890.01%
2023/03/071211.75511.7711.8179,0210.08%
2023/03/060.211.68111.6611.73-0.88,917-0.01%
2023/03/03611.552011.5511.57-148,950-0.16%
2023/03/02211.46211.4611.4608,9370.00%
2023/03/01111.3300.0011.3818,8310.01%
2023/02/243.411.40111.4311.372.48,7480.03%
2023/02/23411.3812.711.3211.36-8.78,633-0.10%
2023/02/226.411.17211.1911.184.48,5370.05%
2023/02/21111.26411.2411.27-38,598-0.03%
2023/02/20411.13211.1611.1428,7050.02%
2023/02/17511.0800.0011.0858,8110.06%
2023/02/16611.16111.1411.1658,8390.06%
2023/02/15411.232011.2411.21-168,922-0.18%
2023/02/1311.311.201.611.2811.199.78,8320.11%
2023/02/101.611.30211.3011.29-0.48,7420.00%
2023/02/090.511.373.411.3611.35-2.98,739-0.03%
2023/02/08311.38911.3511.37-68,723-0.07%
2023/02/077.711.20211.2211.215.78,6070.07%
2023/02/062811.2500.0011.17288,6410.32%
2023/02/03311.311611.3011.33-138,423-0.15%
2023/02/025.811.25120.411.2711.28-114.68,158-1.40% 大賣/鉅額交易
2023/02/011311.101011.0611.1037,8920.04%
2023/01/313.311.03611.0311.00-2.77,823-0.03%
2023/01/30210.955.510.9711.00-3.57,671-0.05%
2023/01/172010.736.510.7410.7513.57,5160.18%
2023/01/16210.7500.0010.7127,5900.03%
2023/01/1312.110.79110.7410.7211.17,5810.15%
2023/01/122.210.8300.0010.762.27,5790.03%
2023/01/113.710.835.510.8210.84-1.87,624-0.02%
2023/01/100.910.8200.0010.810.97,6900.01%
2023/01/0900.002610.7210.78-267,844-0.33%
2023/01/0600.007.110.5810.60-7.17,836-0.09%
2023/01/05110.47610.5210.45-57,990-0.06%
2023/01/041.110.47110.4710.420.18,1210.00%
2023/01/031510.37310.4510.46128,3730.14%
2022/12/302210.43410.4410.39188,4110.21%
2022/12/293.310.31110.4010.362.38,4410.03%
2022/12/2829.110.42410.4910.3525.18,4900.30%
2022/12/27410.6300.0010.5748,4290.05%
2022/12/26610.54210.5710.5248,5200.05%
2022/12/236.410.5500.0010.586.48,7750.07%
2022/12/221010.67610.6410.6849,0400.04%
2022/12/21510.5000.0010.5159,5420.05%
2022/12/204410.5900.0010.48449,7320.45%
2022/12/19710.6500.0010.64710,1070.07%
2022/12/165310.6400.0010.715310,2450.52%
2022/12/1500.00410.8210.81-410,453-0.04%
2022/12/14110.73110.7510.76010,6160.00%
2022/12/132.210.6700.0010.672.210,7090.02%
2022/12/12110.58110.6810.70010,8810.00%
2022/12/09210.71210.7310.72010,9870.00%
2022/12/08310.61210.6810.65111,0900.01%
2022/12/071210.7300.0010.681211,1470.11%
2022/12/063710.86210.9510.803511,2020.31%
2022/12/0500.0011.611.0010.97-11.611,234-0.10%
2022/12/02210.96610.9510.95-411,256-0.04%
2022/12/01510.9713.910.9810.97-8.911,376-0.08%
2022/11/30110.781210.8110.87-1111,397-0.10%
2022/11/29110.7200.0010.77111,5050.01%
2022/11/28210.66210.7610.74011,6580.00%
2022/11/252010.8300.0010.782011,9270.17%
2022/11/24310.746.510.7710.81-3.511,832-0.03%
2022/11/2300.00210.6610.68-211,854-0.02%
2022/11/22710.580.810.5810.606.312,2440.05%
2022/11/21210.65710.6610.63-512,353-0.04%
2022/11/183610.705.110.7110.6830.912,4490.25%
2022/11/1700.007310.6410.71-7312,690-0.58%
2022/11/16710.61810.6310.68-113,079-0.01%
2022/11/15210.74510.7210.75-313,331-0.02%
2022/11/14910.66110.7010.70813,4680.06%
2022/11/11610.563210.5610.58-2613,779-0.19%
2022/11/10510.354010.3510.35-3515,104-0.23%
2022/11/0900.00510.3710.37-515,946-0.03%
2022/11/08210.27810.2810.27-616,913-0.04%
2022/11/07410.193.510.1510.220.517,3730.00%
2022/11/046.39.9419.9810.045.317,5300.03%
2022/11/038.49.9229.989.986.417,7360.04%
2022/11/0232.49.9439.929.9629.417,9800.16%
2022/11/012.19.9000.009.892.118,1690.01%
2022/10/313.79.8619.869.822.718,4510.01%
2022/10/28159.7800.009.771518,8320.08%
2022/10/2700.00159.859.85-1519,951-0.08%
2022/10/2610.79.7719.789.779.721,4340.05%
2022/10/257.39.7419.759.736.321,4350.03%
2022/10/2419.8249.939.82-321,347-0.01%
2022/10/211.69.803019.839.79-299.421,303-1.41% 大賣/鉅額交易
2022/10/207.59.7329.829.835.521,2770.03%
2022/10/19259.95139.939.901221,2310.06%
2022/10/180.89.9829.889.89-1.221,185-0.01%
2022/10/1719.6300.009.75121,1960.00%
2022/10/1439.7900.009.78321,0570.01%
2022/10/13329.7000.009.653221,0310.15%
2022/10/1213.49.8400.009.8613.420,8660.06%
2022/10/11249.8700.009.872420,8270.12%
2022/10/07610.1200.0010.07620,6550.03%
2022/10/06510.21210.2110.22320,6160.01%
2022/10/050.510.220.410.2510.220.120,6740.00%
2022/10/04110.123.610.0610.15-2.620,661-0.01%
2022/10/0326.39.9400.009.9226.320,5820.13%
2022/09/304.39.9239.889.971.320,6030.01%
2022/09/29269.991010.0410.001620,4230.08%
2022/09/2828.49.991210.019.9616.420,2290.08%
2022/09/27610.171610.1710.21-1019,811-0.05%
2022/09/2633.210.2939.410.2610.23-6.219,874-0.03%
2022/09/236.110.52110.6010.525.119,6430.03%
2022/09/2248.310.50110.5510.5547.319,6700.24%
2022/09/214010.6600.0010.634019,4710.21%
2022/09/201010.76210.7410.76819,3440.04%
2022/09/1916.710.80210.8610.7714.719,2930.08%
2022/09/1619.210.8500.0010.8519.219,1810.10%
2022/09/159.510.901410.8910.95-4.519,226-0.02%
2022/09/1411.210.81610.8310.825.219,2110.03%
2022/09/131310.95810.9510.95519,1700.03%
2022/09/12410.861810.8310.86-1419,251-0.07%
2022/09/0800.00710.6810.71-719,271-0.04%
2022/09/071610.52510.5110.501119,2310.06%
2022/09/06610.6300.0010.63619,0570.03%
2022/09/0517.110.6727010.6510.67-252.918,906-1.34% 大賣/鉅額交易
2022/09/021210.741010.7510.71218,8270.01%
2022/09/0117.310.7500.0010.7517.318,6730.09%
2022/08/31310.90110.8910.91218,3310.01%
2022/08/3026810.840.510.9010.87267.518,2361.47% 大買/鉅額交易
2022/08/2948.210.7700.0010.7948.218,1280.27%
2022/08/2664.111.01611.0311.0258.117,7570.33%
2022/08/2550.210.9300.0010.9450.217,6360.28%
2022/08/2432.210.87110.8710.8531.217,5850.18%
2022/08/2376.710.920.810.9210.9075.917,2980.44%
2022/08/2241.310.99310.9910.9938.316,8020.23%
2022/08/1910.411.07411.0611.056.416,4160.04%
2022/08/181211.0021.611.0011.03-9.616,155-0.06%
2022/08/1710811.022.211.0111.03105.815,7650.67% 大買/鉅額交易
2022/08/1683.511.37611.4311.3877.514,3400.54%
2022/08/15493.612.481712.4312.50476.613,4293.55% 大買/鉅額交易
2022/08/1283.112.262212.2412.2861.112,3820.49%
2022/08/1131.112.242812.2312.283.111,9140.03%
2022/08/1027.112.10212.1112.1425.111,7050.21%
2022/08/0934.412.131012.1612.1524.411,4790.21%
2022/08/089.112.1100.0012.199.111,2670.08%
2022/08/0521.112.21212.2412.2119.111,0500.17%
2022/08/0439.212.08612.0712.1033.211,0050.30%
2022/08/0319.112.203112.2612.23-1210,744-0.11%
2022/08/0295.112.3622.612.4812.6472.59,7630.74%
2022/08/018.411.73611.6211.742.48,4710.03%
2022/07/291211.65111.6411.65118,5560.13%
2022/07/28111.581011.5911.57-98,586-0.10%
2022/07/27811.5400.0011.5888,5560.09%
2022/07/251011.7000.0011.69108,6720.12%
2022/07/2211.911.694111.7011.70-29.18,741-0.33%
2022/07/2121.511.6500.0011.7321.59,0040.24%
2022/07/201.711.7000.0011.661.79,1570.02%
2022/07/190.111.551011.5411.56-9.99,625-0.10%
2022/07/18611.544.311.5011.561.79,8070.02%
2022/07/159.211.3900.0011.379.29,8240.09%
2022/07/1400.000.711.4311.42-0.79,895-0.01%
2022/07/12611.17411.1311.15210,2040.02%
2022/07/11211.46111.4511.44110,2790.01%
2022/07/080.111.47211.5311.49-1.910,320-0.02%
2022/07/07111.15311.4011.39-210,358-0.02%
2022/07/06311.3400.0011.25310,6480.03%
2022/07/05111.59411.5211.62-311,262-0.03%
2022/07/041.411.591011.5811.60-8.611,371-0.08%
2022/07/0116.111.7500.0011.6916.111,7710.14%
2022/06/302112.0300.0012.012111,7290.18%
2022/06/292.212.33112.3212.321.211,7380.01%
2022/06/280.112.4500.0012.440.111,7620.00%
2022/06/270.612.5800.0012.560.611,7970.00%
2022/06/245.812.5100.0012.445.811,8430.05%
2022/06/231412.4700.0012.421412,0520.12%
2022/06/220.812.7600.0012.570.812,0090.01%
2022/06/21312.6700.0012.83311,9730.03%
2022/06/2019.112.7000.0012.5719.112,0430.16%
2022/06/179.112.8400.0012.869.111,8600.08%
2022/06/16712.9700.0012.96711,8420.06%
2022/06/1510.113.1100.0013.0910.111,8430.09%
2022/06/140.113.0800.0013.140.112,0370.00%
2022/06/133.113.1200.0013.153.112,2580.03%
2022/06/100.413.4900.0013.410.412,4460.00%
2022/06/09113.47413.4613.47-312,650-0.02%
2022/06/070.113.48213.4813.44-1.913,126-0.01%
2022/06/022.413.47513.5013.48-2.614,165-0.02%
2022/05/310.713.4500.0013.500.715,2860.00%
2022/05/27113.07113.1213.15015,6410.00%
2022/05/263.213.020.213.0112.96315,9620.02%
2022/05/25712.9800.0013.03716,2250.04%
2022/05/246.212.96113.0312.945.216,8920.03%
2022/05/232.513.00513.0213.02-2.516,978-0.01%
2022/05/201.213.08213.0613.07-0.817,5280.00%
2022/05/1918.112.972512.9613.00-6.917,846-0.04%
2022/05/1856.213.1200.0013.1756.218,0420.31%
2022/05/171.113.0300.0013.031.118,1770.01%
2022/05/161212.993412.9613.04-2218,336-0.12%
2022/05/1233.113.061012.9912.9423.118,6590.12%
2022/05/118.113.15413.1613.154.118,5130.02%
2022/05/1011.113.22113.1213.2810.118,6270.05%
2022/05/095.413.38613.4313.31-0.618,7280.00%
2022/05/063.113.5800.0013.643.118,7730.02%
2022/05/050.513.86213.8313.84-1.519,043-0.01%
2022/05/045.113.79113.7413.774.119,4360.02%
2022/05/03613.6700.0013.74620,6810.03%
2022/04/29513.780.413.8213.774.621,7070.02%
2022/04/2812.113.601313.6213.68-0.923,0290.00%
2022/04/2710.213.49113.4813.549.223,2110.04%
2022/04/2626.513.80413.8013.7822.523,4160.10%
2022/04/2533.913.89313.8813.8330.923,5140.13%
2022/04/227.714.2100.0014.227.723,3370.03%
2022/04/210.214.35314.3314.31-2.824,345-0.01%
2022/04/203.414.3000.0014.293.424,6460.01%
2022/04/191.714.32114.3714.300.725,0870.00%
2022/04/1815.614.2300.0014.2215.625,6110.06%
2022/04/157.114.36614.3314.361.125,9500.00%
2022/04/144.414.45214.4414.452.426,7170.01%
2022/04/1315.514.40114.4614.4614.527,3580.05%
2022/04/1277.714.29214.3014.3175.727,5140.28%
2022/04/1148.914.40814.3714.3540.927,6090.15%
2022/04/08914.5500.0014.57927,7790.03%
2022/04/0736.514.62614.5514.5230.527,9190.11%
2022/04/0614.214.692714.7114.74-12.827,521-0.05%
2022/04/0114.614.76114.8014.8013.627,7820.05%
2022/03/314.714.8500.0014.854.728,1160.02%
2022/03/30414.88314.9114.91129,0830.00%
2022/03/299.714.8800.0014.879.730,7110.03%
2022/03/2830.414.79414.8414.8826.434,0900.08%
2022/03/251914.95314.9714.941634,3030.05%
2022/03/24315.0000.0015.00334,6830.01%
2022/03/233.315.01315.0715.030.335,1580.00%
2022/03/2210.115.00315.0015.007.135,5620.02%
2022/03/182.715.019.315.0115.02-6.636,552-0.02%
2022/03/172014.981315.0115.04737,0970.02%
2022/03/1619.114.85614.8414.8413.137,4620.03%
2022/03/153.414.94314.9114.900.437,7720.00%
2022/03/147.915.04515.0215.082.938,1240.01%
2022/03/1100.001.114.9714.96-1.138,5540.00%
2022/03/1000.002615.0115.01-2639,065-0.07%
2022/03/0916.614.63114.6814.6715.639,4520.04%
2022/03/0862.814.58514.6514.5057.839,9640.14%
2022/03/0756.514.82214.8414.8054.539,6160.14%
2022/03/045.715.171915.1615.10-13.439,116-0.03%
2022/03/03415.232.915.2215.201.139,6390.00%
2022/03/023.915.1229.915.1215.15-2640,119-0.06%
2022/03/01615.1144.415.1215.16-38.440,812-0.09%
2022/02/2530.514.941414.9214.9416.541,1730.04%
2022/02/2433.614.95714.9314.9026.641,6690.06%
2022/02/23315.13715.1515.17-441,549-0.01%
2022/02/2236.615.03614.9515.0530.642,3030.07%
2022/02/21515.181115.1815.25-642,411-0.01%
2022/02/187.815.142615.1115.14-18.242,931-0.04%
2022/02/1713.115.091015.1015.063.143,6070.01%
2022/02/161.115.05215.0215.05-0.944,4560.00%
2022/02/1527.514.98114.9414.9226.545,3620.06%
2022/02/1414.614.913314.9014.93-18.446,382-0.04%
2022/02/11915.06415.0515.06547,1220.01%
2022/02/1011.115.1333.315.0815.12-22.248,368-0.05%
2022/02/092.615.0520.415.0415.09-17.849,433-0.04%
2022/02/0816.414.8925.514.9114.91-9.150,559-0.02%
2022/02/0735.114.6418.314.6614.7616.751,7550.03%
2022/01/2624.514.4500.0014.4524.552,7890.05%
2022/01/2567.114.461.314.4414.4065.853,6920.12%
2022/01/2496.914.5800.0014.6096.952,6050.18%
2022/01/21113.514.83914.8314.81104.551,8230.20% 大買/鉅額交易
2022/01/2055.714.9600.0014.9755.750,1000.11%
2022/01/1932.814.9700.0014.9532.851,5880.06%
2022/01/1832.115.0500.0015.0332.152,3200.06%
2022/01/1731.714.97114.9714.9830.753,9860.06%
2022/01/14104.114.9800.0014.98104.155,6760.19% 大買/鉅額交易
2022/01/1366.615.0600.0015.0566.654,3190.12%
2022/01/1241.515.0900.0015.0541.556,0330.07%
2022/01/1121.615.08015.0815.0821.657,2800.04%
2022/01/1070.615.08215.0915.0968.658,6590.12%
2022/01/07102.615.1730015.1815.15-197.459,872-0.33% 大買/大賣/鉅額交易
2022/01/0645.615.2500.0015.2545.659,9940.08%
2022/01/05122.515.323015.3215.2992.561,5210.15% 大買/
2022/01/0416.115.29215.2915.3214.165,8530.02%
2022/01/037515.36115.3015.297470,1300.11%
2021/12/3010.515.400.115.4115.4110.372,0100.01%
2021/12/2926.515.36715.3615.3919.579,8140.02%
2021/12/2821.915.361415.3615.357.991,9720.01%
2021/12/2746.915.29115.2915.2945.9106,6290.04%
2021/12/2496.115.281115.3115.2485.1130,1070.07%
2021/12/23221.715.3100.0015.28221.7161,5080.14% 大買/鉅額交易
2021/12/22212.115.4700.0015.42212.1214,8120.10% 大買/鉅額交易
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
00900季配0.719元 單季配息率4.4%、8月15日前買進領配息UDN聯合新聞網－2024/08/01
富邦特選高股息30（00900）2024年第2季配息金額公布。根據富邦投信官網收益分配期前公告，00900每受益權單位預......詳全文
ETF換什麼股？五檔台股ETF成分股新名單一次看UDN聯合新聞網－2024/07/16
五檔台股ETF換股名單出爐。包含富邦公司治理（00692）、富邦特選高股息30（00900）、富邦臺灣中小（00733）......詳全文
富邦特選高股息30 相關文章
富邦特選高股息30 相關影音