富邦特選高股息30 (00900)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.91
漲跌
▼0.05
漲幅
-0.31%
成交量
8,869張
產業
上市
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	15.97	13.1	15.95	15.91	-13.1	22,857	-0.06%
2024/05/10	1	15.79	4.1	15.89	15.96	-3.1	22,924	-0.01%
2024/05/09	0	0.00	12	15.81	15.78	-12	22,803	-0.05%
2024/05/07	1	15.87	4.5	15.90	15.90	-3.5	22,841	-0.02%
2024/05/06	0.1	15.92	66	15.94	15.91	-65.9	22,687	-0.29%
2024/05/03	10.1	15.84	101	15.85	15.75	-90.9	22,492	-0.40%	大賣/
2024/05/02	0	0.00	6	15.72	15.79	-6	22,507	-0.03%
2024/04/30	0.1	15.67	0	0.00	15.60	0.1	22,532	0.00%
2024/04/29	0	0.00	7	15.65	15.67	-7	22,664	-0.03%
2024/04/26	5	15.43	0	0.00	15.40	5	22,711	0.02%
2024/04/25	4.1	15.30	2	15.32	15.28	2.1	22,788	0.01%
2024/04/24	1.3	15.34	0	0.00	15.33	1.3	22,862	0.01%
2024/04/23	16.4	15.15	6	15.13	15.12	10.4	22,964	0.05%
2024/04/22	1	15.14	6	15.13	15.09	-5	23,065	-0.02%
2024/04/19	8.1	15.15	10	15.17	15.10	-1.9	22,928	-0.01%
2024/04/18	13	15.44	3	15.42	15.50	10	22,762	0.04%
2024/04/17	0.1	15.50	2	15.49	15.50	-1.9	22,766	-0.01%
2024/04/16	9	15.40	31	15.41	15.36	-22	22,781	-0.10%
2024/04/15	11.1	15.82	0	15.81	15.79	11.1	22,618	0.05%
2024/04/12	2.1	15.89	3	15.92	15.93	-0.9	22,705	0.00%
2024/04/11	0	0.00	3	15.86	15.88	-3	22,742	-0.01%
2024/04/10	0	15.98	4	15.98	15.98	-4	22,821	-0.02%
2024/04/09	0.1	15.91	1	15.86	15.93	-0.9	22,919	0.00%
2024/04/08	1	15.80	14	15.78	15.81	-13	23,003	-0.06%
2024/04/03	0	15.91	1	15.82	15.85	-1	22,979	0.00%
2024/04/02	7	15.89	3	15.92	15.95	4	23,035	0.02%
2024/04/01	31	15.89	5	15.88	15.85	26	23,075	0.11%
2024/03/29	0	0.00	3	15.94	16.00	-3	23,220	-0.01%
2024/03/28	0	0.00	9	16.03	15.98	-9	23,050	-0.04%
2024/03/27	0	0.00	2	15.87	15.97	-2	22,725	-0.01%
2024/03/26	5.1	15.77	5	15.72	15.71	0.1	22,496	0.00%
2024/03/25	1	15.81	28	15.88	15.81	-27	22,290	-0.12%
2024/03/22	12.1	15.82	67.2	15.79	15.89	-55.1	22,339	-0.25%
2024/03/21	9	16.18	18	16.21	16.14	-9	22,115	-0.04%
2024/03/20	12.1	16.35	6.6	16.33	16.17	5.5	22,115	0.02%
2024/03/19	5	15.78	18	15.86	16.08	-13	22,138	-0.06%
2024/03/18	0	0.00	30	15.51	15.65	-30	21,633	-0.14%
2024/03/15	15	15.59	17.2	15.61	15.46	-2.2	21,563	-0.01%
2024/03/14	3	15.71	5.1	15.81	15.74	-2.1	21,504	-0.01%
2024/03/13	6	15.97	75	16.02	16.06	-69	21,287	-0.32%
2024/03/12	3	15.53	40	15.54	15.73	-37	20,630	-0.18%
2024/03/11	34	15.27	30.1	15.30	15.30	3.9	20,149	0.02%
2024/03/08	5.2	15.42	31	15.43	15.36	-25.8	19,717	-0.13%
2024/03/07	8	15.04	105.3	15.01	15.18	-97.3	18,341	-0.53%	大賣/
2024/03/06	6	14.82	0	0.00	14.82	6	17,296	0.03%
2024/03/05	1.5	14.62	8	14.66	14.71	-6.5	17,058	-0.04%
2024/03/04	0	0.00	27.9	14.55	14.58	-27.9	17,214	-0.16%
2024/03/01	0	0.00	33.1	14.42	14.40	-33.1	17,007	-0.19%
2024/02/29	0	14.34	87.1	14.35	14.37	-87.1	16,833	-0.52%
2024/02/27	10.1	14.25	120.1	14.31	14.34	-110	16,641	-0.66%	大賣/鉅額交易
2024/02/26	0.3	14.36	44.1	14.38	14.44	-43.8	16,393	-0.27%
2024/02/23	12	14.35	48	14.35	14.31	-36	16,017	-0.22%
2024/02/22	3.5	14.25	25.1	14.29	14.30	-21.6	16,015	-0.14%
2024/02/21	2.1	14.10	29.1	14.08	14.10	-26.9	15,760	-0.17%
2024/02/20	1	14.04	62	14.02	14.05	-61	15,657	-0.39%
2024/02/19	19.2	13.85	21.1	13.86	13.87	-1.9	15,367	-0.01%
2024/02/16	4.2	13.77	11	13.78	13.77	-6.8	15,564	-0.04%
2024/02/15	0.1	13.77	85	13.74	13.78	-85	15,549	-0.55%
2024/02/05	0.2	13.72	52	13.68	13.75	-51.8	15,504	-0.33%
2024/02/02	0	0.00	10	13.77	13.77	-10	15,382	-0.07%
2024/02/01	32	13.81	10	13.80	13.81	22	15,349	0.14%
2024/01/31	4	13.85	0	0.00	13.86	4	15,552	0.03%
2024/01/30	0.1	13.90	0	0.00	13.90	0.1	15,572	0.00%
2024/01/29	0	0.00	4	13.87	13.90	-4	15,695	-0.03%
2024/01/26	0	0.00	4	13.80	13.78	-4	15,701	-0.03%
2024/01/25	13.1	13.88	7	13.88	13.88	6.1	15,781	0.04%
2024/01/24	1	13.90	33.9	13.87	13.88	-32.9	15,660	-0.21%
2024/01/23	0	0.00	34.1	13.80	13.80	-34.1	15,512	-0.22%
2024/01/22	0	13.73	48	13.72	13.75	-48	15,414	-0.31%
2024/01/19	1	13.69	11.3	13.64	13.70	-10.3	15,259	-0.07%
2024/01/18	0.2	13.53	0	0.00	13.61	0.2	15,244	0.00%
2024/01/17	5.1	13.59	2	13.55	13.54	3.1	15,089	0.02%
2024/01/16	7	13.70	5	13.70	13.69	2	15,016	0.01%
2024/01/15	20	13.80	12	13.82	13.82	8	14,975	0.05%
2024/01/12	6	13.72	50	13.66	13.71	-44	14,925	-0.29%
2024/01/11	32	13.66	0	0.00	13.68	32	14,856	0.22%
2024/01/10	0	0.00	50	13.61	13.65	-50	14,983	-0.33%
2024/01/09	117.5	13.75	100	13.70	13.68	17.5	14,911	0.12%	大買/
2024/01/08	10.6	13.77	110	13.78	13.75	-99.4	14,829	-0.67%	大賣/
2024/01/05	65.5	13.73	0	0.00	13.71	65.5	14,767	0.44%
2024/01/04	4	13.71	0	0.00	13.72	4	14,841	0.03%
2024/01/03	8.1	13.72	6	13.73	13.70	2.1	14,925	0.01%
2024/01/02	1.5	13.78	4	13.77	13.82	-2.5	14,776	-0.02%
2023/12/29	2.1	13.72	2	13.72	13.78	0.1	14,727	0.00%
2023/12/28	4	13.80	3	13.79	13.76	1	14,762	0.01%
2023/12/27	13	13.83	7	13.86	13.83	6	14,763	0.04%
2023/12/26	34.1	13.72	2	13.77	13.77	32.1	14,760	0.22%
2023/12/25	7.2	13.67	3	13.70	13.67	4.2	14,577	0.03%
2023/12/22	3.1	13.78	6.4	13.77	13.78	-3.3	14,416	-0.02%
2023/12/21	15	13.75	8	13.75	13.78	7	14,378	0.05%
2023/12/20	108	13.82	49.6	13.82	13.84	58.4	14,312	0.41%	大買/
2023/12/19	24.2	13.83	10	13.79	13.81	14.2	14,248	0.10%
2023/12/18	18	13.89	8	13.91	13.91	10	14,213	0.07%
2023/12/15	12.1	13.91	11	13.95	13.92	1.1	14,122	0.01%
2023/12/14	10.6	13.85	66.9	13.83	13.87	-56.3	13,887	-0.41%
2023/12/13	18.1	13.63	28	13.63	13.65	-10	13,422	-0.07%
2023/12/12	5.6	13.53	11	13.54	13.52	-5.4	13,314	-0.04%
2023/12/11	8	13.41	5	13.41	13.43	3	13,246	0.02%
2023/12/08	0.4	13.40	3	13.40	13.39	-2.6	13,116	-0.02%
2023/12/07	7	13.30	3	13.32	13.30	4	12,911	0.03%
2023/12/06	62	13.35	7	13.37	13.34	55	12,981	0.42%
2023/12/05	0.1	13.27	100	13.27	13.30	-99.9	12,870	-0.78%
2023/12/04	11	13.34	10	13.35	13.33	1	12,866	0.01%
2023/12/01	24	13.26	1	13.25	13.27	23	12,740	0.18%
2023/11/30	15	13.28	5	13.28	13.31	10	12,852	0.08%
2023/11/29	15	13.27	34.3	13.24	13.26	-19.3	12,812	-0.15%
2023/11/28	0	0.00	9	13.11	13.13	-9	12,354	-0.07%
2023/11/27	11	13.03	9	13.10	13.00	2	12,212	0.02%
2023/11/24	0	0.00	12	13.05	13.04	-12	12,229	-0.10%
2023/11/22	1	13.00	0	0.00	13.02	1	12,334	0.01%
2023/11/21	8	13.07	10	13.07	13.06	-2	12,526	-0.02%
2023/11/20	4	12.93	3	12.93	12.95	1	12,464	0.01%
2023/11/17	2	12.92	5	12.91	12.91	-3	12,472	-0.02%
2023/11/16	9.2	12.86	3	12.86	12.86	6.2	12,412	0.05%
2023/11/15	31	13.08	154.1	13.09	13.07	-123.1	12,366	-1.00%	大賣/鉅額交易
2023/11/14	1.3	12.93	6.5	12.95	12.98	-5.2	12,311	-0.04%
2023/11/13	19	12.99	14.5	12.95	12.94	4.5	12,490	0.04%
2023/11/10	4.2	12.95	2	12.97	12.97	2.2	12,999	0.02%
2023/11/09	14.4	13.00	17.3	13.02	13.02	-2.9	14,395	-0.02%
2023/11/08	3	13.00	67.7	13.02	13.01	-64.7	16,068	-0.40%
2023/11/07	3	12.88	7.4	12.92	12.92	-4.4	16,798	-0.03%
2023/11/06	31.6	12.93	16.4	12.91	12.92	15.2	18,038	0.08%
2023/11/03	0	12.80	12.3	12.81	12.81	-12.2	18,940	-0.06%
2023/11/02	34.4	12.75	20.5	12.75	12.75	13.9	20,345	0.07%
2023/11/01	2.2	12.52	6	12.55	12.58	-3.8	20,788	-0.02%
2023/10/31	16.1	12.47	0	0.00	12.43	16.1	21,629	0.07%
2023/10/30	10.5	12.54	5	12.55	12.56	5.5	22,984	0.02%
2023/10/27	2	12.48	0	0.00	12.47	2	23,132	0.01%
2023/10/26	1.7	12.42	0	0.00	12.42	1.7	23,571	0.01%
2023/10/25	2	12.58	0	0.00	12.60	2	23,771	0.01%
2023/10/24	6	12.42	6	12.52	12.54	0	23,950	0.00%
2023/10/23	33	12.47	21.1	12.47	12.42	11.9	23,954	0.05%
2023/10/20	2	12.47	0	0.00	12.54	2	24,038	0.01%
2023/10/19	2	12.62	0	0.00	12.62	2	24,099	0.01%
2023/10/18	4	12.62	0	12.68	12.59	4	24,192	0.02%
2023/10/17	1	12.79	1.1	12.80	12.74	-0.1	24,095	0.00%
2023/10/13	5.9	12.84	1	12.83	12.85	4.9	24,659	0.02%
2023/10/12	0	12.88	1	12.88	12.91	-1	24,937	0.00%
2023/10/11	7	12.85	12.3	12.85	12.84	-5.2	25,292	-0.02%
2023/10/06	22.6	12.75	5	12.76	12.75	17.6	25,545	0.07%
2023/10/04	34	12.57	35	12.55	12.60	-1	25,819	0.00%
2023/10/03	4.3	12.73	4.3	12.73	12.70	0	25,752	0.00%
2023/10/02	6.3	12.78	0	0.00	12.76	6.3	25,771	0.02%
2023/09/28	4.2	12.58	0	0.00	12.62	4.2	25,770	0.02%
2023/09/27	10	12.51	10	12.54	12.55	0	25,830	0.00%
2023/09/26	1	12.55	0	0.00	12.57	1	26,103	0.00%
2023/09/25	7	12.65	2	12.66	12.67	5	26,236	0.02%
2023/09/22	12.1	12.56	0	0.00	12.58	12.1	26,257	0.05%
2023/09/21	14.2	12.52	0	0.00	12.52	14.2	26,349	0.05%
2023/09/20	14.6	12.73	0	0.00	12.68	14.6	26,289	0.06%
2023/09/19	5	12.77	0	0.00	12.76	5	26,388	0.02%
2023/09/18	1.1	12.83	0	0.00	12.81	1.1	26,396	0.00%
2023/09/15	8.1	12.83	4	12.81	12.86	4.1	26,480	0.02%
2023/09/14	10	12.75	6	12.71	12.77	4	26,393	0.02%
2023/09/13	2.7	12.56	1.5	12.58	12.62	1.2	26,299	0.00%
2023/09/12	18	12.57	20	12.55	12.58	-2	26,385	-0.01%
2023/09/11	38.6	12.51	0	0.00	12.52	38.6	26,478	0.15%
2023/09/08	20.2	12.61	1	12.60	12.61	19.2	26,418	0.07%
2023/09/07	15	12.62	0	0.00	12.62	15	26,526	0.06%
2023/09/06	9.1	12.67	221	12.66	12.67	-212	26,572	-0.80%	大賣/鉅額交易
2023/09/05	32	12.63	7.2	12.60	12.66	24.8	26,641	0.09%
2023/09/04	18	12.55	6	12.55	12.56	12	26,588	0.05%
2023/09/01	207	12.51	15.7	12.52	12.51	191.3	26,540	0.72%	大買/鉅額交易
2023/08/31	4.2	12.50	23	12.50	12.52	-18.8	26,575	-0.07%
2023/08/30	2	12.50	17.3	12.52	12.51	-15.3	26,616	-0.06%
2023/08/29	2	12.38	0	0.00	12.43	2	26,940	0.01%
2023/08/28	3	12.35	7	12.36	12.36	-4	26,906	-0.01%
2023/08/25	29.6	12.38	2	12.36	12.38	27.6	26,873	0.10%
2023/08/24	8.1	12.53	27	12.54	12.52	-18.9	26,757	-0.07%
2023/08/23	3.6	12.43	12	12.45	12.47	-8.4	26,778	-0.03%
2023/08/22	1	12.42	20	12.42	12.40	-19	26,801	-0.07%
2023/08/21	10	12.41	32	12.42	12.40	-22	26,836	-0.08%
2023/08/18	37.1	12.51	12	12.43	12.40	25.1	26,768	0.09%
2023/08/17	21	12.39	9	12.44	12.51	12	26,433	0.05%
2023/08/16	29.3	12.44	3	12.46	12.48	26.3	26,149	0.10%
2023/08/15	87.5	13.13	47	13.15	13.16	40.5	25,533	0.16%
2023/08/14	153.1	13.01	0	0.00	12.98	153.1	24,149	0.63%	大買/鉅額交易
2023/08/11	46.6	13.12	0.3	13.13	13.09	46.3	22,424	0.21%
2023/08/10	149.9	13.09	6	13.06	13.08	143.9	21,483	0.67%	大買/鉅額交易
2023/08/09	259.6	13.34	0	0.00	13.30	259.6	20,217	1.28%	大買/鉅額交易
2023/08/08	68.9	13.42	0	0.00	13.38	68.9	19,182	0.36%
2023/08/07	20.1	13.48	10	13.44	13.52	10.1	17,682	0.06%
2023/08/04	49.2	13.23	5	13.29	13.30	44.2	17,109	0.26%
2023/08/02	159.4	13.47	36.3	13.33	13.30	123.2	16,276	0.76%	大買/鉅額交易
2023/08/01	6.1	13.48	3.6	13.57	13.59	2.5	14,944	0.02%
2023/07/31	2	13.60	22	13.84	13.62	-20	14,827	-0.13%
2023/07/28	14	13.63	27	13.53	13.67	-13	14,600	-0.09%
2023/07/27	49	13.54	0	0.00	13.52	49	14,757	0.33%
2023/07/26	44	13.45	2	13.42	13.43	42	14,570	0.29%
2023/07/25	4.1	13.50	11.1	13.51	13.47	-7	14,538	-0.05%
2023/07/24	10.2	13.39	0	0.00	13.44	10.2	14,358	0.07%
2023/07/21	0	0.00	11	13.32	13.34	-11	14,278	-0.08%
2023/07/20	0	0.00	16.1	13.29	13.28	-16.1	14,356	-0.11%
2023/07/19	5	13.30	12.6	13.25	13.18	-7.6	14,338	-0.05%
2023/07/18	17	13.28	136.1	13.41	13.37	-119.1	14,290	-0.83%	大賣/鉅額交易
2023/07/17	1.1	13.46	46	13.46	13.46	-44.9	13,898	-0.32%
2023/07/14	2	13.35	15	13.29	13.44	-13	13,617	-0.10%
2023/07/13	2	13.18	41	13.24	13.09	-39	13,153	-0.30%
2023/07/12	0	0.00	0.5	12.86	12.86	-0.5	12,687	0.00%
2023/07/11	0.7	12.65	5.1	12.69	12.66	-4.4	12,435	-0.04%
2023/07/10	0	0.00	1	12.47	12.38	-1	12,277	-0.01%
2023/07/07	2	12.42	20	12.46	12.40	-18	12,280	-0.15%
2023/07/06	1	12.50	0	0.00	12.50	1	12,227	0.01%
2023/07/05	1	12.58	7.9	12.62	12.56	-6.9	12,092	-0.06%
2023/07/04	1	12.62	287.3	12.52	12.62	-286.3	11,962	-2.39%	大賣/鉅額交易
2023/07/03	1.7	12.45	10	12.49	12.46	-8.3	11,721	-0.07%
2023/06/30	1.7	12.22	0	0.00	12.22	1.7	11,553	0.01%
2023/06/29	5.7	12.10	2	12.10	12.10	3.7	11,487	0.03%
2023/06/28	2	12.02	0	0.00	12.02	2	11,363	0.02%
2023/06/27	13.1	12.03	0	0.00	12.02	13.1	11,259	0.12%
2023/06/26	2	12.18	12	12.18	12.16	-10	11,068	-0.09%
2023/06/21	10	12.18	4	12.24	12.31	6	11,006	0.05%
2023/06/20	30	12.17	1	12.20	12.20	29	10,842	0.27%
2023/06/19	0	0.00	28	12.29	12.27	-28	10,729	-0.26%
2023/06/16	0	0.00	18	12.43	12.35	-18	10,579	-0.17%
2023/06/15	1.3	12.42	2	12.41	12.43	-0.7	10,414	-0.01%
2023/06/14	0	0.00	5	12.29	12.30	-5	10,234	-0.05%
2023/06/13	3	12.22	13	12.21	12.22	-10	10,203	-0.10%
2023/06/12	1	12.11	4	12.16	12.12	-3	10,077	-0.03%
2023/06/09	2	12.12	31.3	12.09	12.12	-29.3	9,995	-0.29%
2023/06/08	2	12.02	45	12.01	12.00	-43	9,950	-0.43%
2023/06/07	0	0.00	15	12.07	12.07	-15	10,026	-0.15%
2023/06/06	0	0.00	24	12.06	12.02	-24	10,048	-0.24%
2023/06/05	0	0.00	26.1	12.07	12.05	-26.1	10,141	-0.26%
2023/06/02	0	0.00	148	12.03	12.00	-148	10,147	-1.46%	大賣/鉅額交易
2023/06/01	0	0.00	3	11.81	11.82	-3	9,841	-0.03%
2023/05/31	1	11.86	2	11.84	11.84	-1	9,866	-0.01%
2023/05/30	15	11.87	61	11.84	11.84	-46	9,872	-0.47%
2023/05/29	2	11.87	11	11.88	11.87	-9	9,799	-0.09%
2023/05/26	0.6	11.71	22.1	11.71	11.71	-21.5	9,635	-0.22%
2023/05/25	1	11.64	1	11.65	11.64	0	9,628	0.00%
2023/05/24	0	11.51	0	0.00	11.56	0	9,536	0.00%
2023/05/23	0.1	11.54	23	11.56	11.55	-22.9	9,528	-0.24%
2023/05/22	2.2	11.52	11	11.53	11.50	-8.8	9,495	-0.09%
2023/05/19	5.6	11.43	34	11.46	11.50	-28.4	9,538	-0.30%
2023/05/18	2	11.41	0	0.00	11.42	2	9,505	0.02%
2023/05/17	1	11.31	7	11.33	11.33	-6	9,617	-0.06%
2023/05/16	0	0.00	1	11.25	11.27	-1	9,622	-0.01%
2023/05/15	20.6	11.14	2	11.15	11.17	18.6	9,742	0.19%
2023/05/12	11	11.10	0.1	11.22	11.21	10.9	9,799	0.11%
2023/05/11	16.1	11.19	0	0.00	11.16	16.1	9,795	0.16%
2023/05/10	3	11.22	35	11.24	11.23	-32	9,911	-0.32%
2023/05/09	2	11.27	10	11.26	11.29	-8	9,927	-0.08%
2023/05/08	8	11.32	27	11.32	11.32	-19	10,118	-0.19%
2023/05/05	22.1	11.33	0	0.00	11.30	22.1	10,306	0.21%
2023/05/04	3.1	11.28	6	11.30	11.33	-2.9	10,519	-0.03%
2023/05/03	3	11.28	48	11.28	11.31	-45	10,386	-0.43%
2023/05/02	2	11.41	0	0.00	11.42	2	10,081	0.02%
2023/04/28	2	11.34	5	11.35	11.36	-3	10,325	-0.03%
2023/04/27	12	11.27	0	0.00	11.28	12	10,254	0.12%
2023/04/26	15.1	11.15	0	0.00	11.19	15.1	10,281	0.15%
2023/04/25	33.5	11.28	0	0.00	11.21	33.5	10,246	0.33%
2023/04/24	23	11.45	1	11.46	11.46	22	10,025	0.22%
2023/04/21	32.2	11.44	2	11.41	11.40	30.2	9,973	0.30%
2023/04/20	14.2	11.57	5	11.60	11.58	9.2	9,844	0.09%
2023/04/19	43	11.66	0	0.00	11.65	43	9,888	0.44%
2023/04/18	13	11.72	1	11.72	11.71	12	9,851	0.12%
2023/04/17	3	11.78	1.3	11.78	11.80	1.7	9,777	0.02%
2023/04/14	2	11.71	0.2	11.76	11.78	1.8	9,748	0.02%
2023/04/12	3	11.78	1.2	11.81	11.81	1.8	9,679	0.02%
2023/04/11	3	11.78	9.3	11.79	11.76	-6.3	9,639	-0.07%
2023/04/10	0.2	11.72	2.5	11.71	11.72	-2.3	9,713	-0.02%
2023/04/07	1	11.65	0	0.00	11.70	1	9,695	0.01%
2023/04/06	4	11.63	5	11.63	11.63	-1	9,694	-0.01%
2023/03/31	1	11.77	0.5	11.74	11.71	0.5	9,670	0.01%
2023/03/30	0	0.00	0.1	11.68	11.65	-0.1	9,635	0.00%
2023/03/29	1	11.58	2	11.64	11.56	-1	9,610	-0.01%
2023/03/28	6.1	11.73	1.6	11.62	11.61	4.5	9,700	0.05%
2023/03/27	4	11.75	10	11.75	11.75	-6	9,645	-0.06%
2023/03/24	1	11.73	1	11.74	11.75	0	9,634	0.00%
2023/03/23	12	11.67	0	0.00	11.73	12	9,604	0.12%
2023/03/22	1	11.63	3.6	11.70	11.71	-2.6	9,578	-0.03%
2023/03/21	1.1	11.62	3	11.63	11.60	-1.9	9,550	-0.02%
2023/03/20	1	11.58	1	11.61	11.59	0	9,558	0.00%
2023/03/17	0	0.00	2.3	11.52	11.59	-2.3	9,502	-0.02%
2023/03/16	7	11.46	50.8	11.41	11.42	-43.8	9,523	-0.46%
2023/03/15	0.4	11.55	20.1	11.57	11.52	-19.7	9,458	-0.21%
2023/03/14	3.4	11.52	9	11.55	11.53	-5.6	9,464	-0.06%
2023/03/13	5.4	11.51	51	11.59	11.64	-45.6	9,410	-0.48%
2023/03/10	7.2	11.66	11	11.66	11.65	-3.8	9,297	-0.04%
2023/03/09	2	11.80	10	11.80	11.79	-8	9,268	-0.09%
2023/03/08	6.1	11.73	5.2	11.76	11.76	0.9	9,189	0.01%
2023/03/07	12	11.75	5	11.77	11.81	7	9,021	0.08%
2023/03/06	0.2	11.68	1	11.66	11.73	-0.8	8,917	-0.01%
2023/03/03	6	11.55	20	11.55	11.57	-14	8,950	-0.16%
2023/03/02	2	11.46	2	11.46	11.46	0	8,937	0.00%
2023/03/01	1	11.33	0	0.00	11.38	1	8,831	0.01%
2023/02/24	3.4	11.40	1	11.43	11.37	2.4	8,748	0.03%
2023/02/23	4	11.38	12.7	11.32	11.36	-8.7	8,633	-0.10%
2023/02/22	6.4	11.17	2	11.19	11.18	4.4	8,537	0.05%
2023/02/21	1	11.26	4	11.24	11.27	-3	8,598	-0.03%
2023/02/20	4	11.13	2	11.16	11.14	2	8,705	0.02%
2023/02/17	5	11.08	0	0.00	11.08	5	8,811	0.06%
2023/02/16	6	11.16	1	11.14	11.16	5	8,839	0.06%
2023/02/15	4	11.23	20	11.24	11.21	-16	8,922	-0.18%
2023/02/13	11.3	11.20	1.6	11.28	11.19	9.7	8,832	0.11%
2023/02/10	1.6	11.30	2	11.30	11.29	-0.4	8,742	0.00%
2023/02/09	0.5	11.37	3.4	11.36	11.35	-2.9	8,739	-0.03%
2023/02/08	3	11.38	9	11.35	11.37	-6	8,723	-0.07%
2023/02/07	7.7	11.20	2	11.22	11.21	5.7	8,607	0.07%
2023/02/06	28	11.25	0	0.00	11.17	28	8,641	0.32%
2023/02/03	3	11.31	16	11.30	11.33	-13	8,423	-0.15%
2023/02/02	5.8	11.25	120.4	11.27	11.28	-114.6	8,158	-1.40%	大賣/鉅額交易
2023/02/01	13	11.10	10	11.06	11.10	3	7,892	0.04%
2023/01/31	3.3	11.03	6	11.03	11.00	-2.7	7,823	-0.03%
2023/01/30	2	10.95	5.5	10.97	11.00	-3.5	7,671	-0.05%
2023/01/17	20	10.73	6.5	10.74	10.75	13.5	7,516	0.18%
2023/01/16	2	10.75	0	0.00	10.71	2	7,590	0.03%
2023/01/13	12.1	10.79	1	10.74	10.72	11.1	7,581	0.15%
2023/01/12	2.2	10.83	0	0.00	10.76	2.2	7,579	0.03%
2023/01/11	3.7	10.83	5.5	10.82	10.84	-1.8	7,624	-0.02%
2023/01/10	0.9	10.82	0	0.00	10.81	0.9	7,690	0.01%
2023/01/09	0	0.00	26	10.72	10.78	-26	7,844	-0.33%
2023/01/06	0	0.00	7.1	10.58	10.60	-7.1	7,836	-0.09%
2023/01/05	1	10.47	6	10.52	10.45	-5	7,990	-0.06%
2023/01/04	1.1	10.47	1	10.47	10.42	0.1	8,121	0.00%
2023/01/03	15	10.37	3	10.45	10.46	12	8,373	0.14%
2022/12/30	22	10.43	4	10.44	10.39	18	8,411	0.21%
2022/12/29	3.3	10.31	1	10.40	10.36	2.3	8,441	0.03%
2022/12/28	29.1	10.42	4	10.49	10.35	25.1	8,490	0.30%
2022/12/27	4	10.63	0	0.00	10.57	4	8,429	0.05%
2022/12/26	6	10.54	2	10.57	10.52	4	8,520	0.05%
2022/12/23	6.4	10.55	0	0.00	10.58	6.4	8,775	0.07%
2022/12/22	10	10.67	6	10.64	10.68	4	9,040	0.04%
2022/12/21	5	10.50	0	0.00	10.51	5	9,542	0.05%
2022/12/20	44	10.59	0	0.00	10.48	44	9,732	0.45%
2022/12/19	7	10.65	0	0.00	10.64	7	10,107	0.07%
2022/12/16	53	10.64	0	0.00	10.71	53	10,245	0.52%
2022/12/15	0	0.00	4	10.82	10.81	-4	10,453	-0.04%
2022/12/14	1	10.73	1	10.75	10.76	0	10,616	0.00%
2022/12/13	2.2	10.67	0	0.00	10.67	2.2	10,709	0.02%
2022/12/12	1	10.58	1	10.68	10.70	0	10,881	0.00%
2022/12/09	2	10.71	2	10.73	10.72	0	10,987	0.00%
2022/12/08	3	10.61	2	10.68	10.65	1	11,090	0.01%
2022/12/07	12	10.73	0	0.00	10.68	12	11,147	0.11%
2022/12/06	37	10.86	2	10.95	10.80	35	11,202	0.31%
2022/12/05	0	0.00	11.6	11.00	10.97	-11.6	11,234	-0.10%
2022/12/02	2	10.96	6	10.95	10.95	-4	11,256	-0.04%
2022/12/01	5	10.97	13.9	10.98	10.97	-8.9	11,376	-0.08%
2022/11/30	1	10.78	12	10.81	10.87	-11	11,397	-0.10%
2022/11/29	1	10.72	0	0.00	10.77	1	11,505	0.01%
2022/11/28	2	10.66	2	10.76	10.74	0	11,658	0.00%
2022/11/25	20	10.83	0	0.00	10.78	20	11,927	0.17%
2022/11/24	3	10.74	6.5	10.77	10.81	-3.5	11,832	-0.03%
2022/11/23	0	0.00	2	10.66	10.68	-2	11,854	-0.02%
2022/11/22	7	10.58	0.8	10.58	10.60	6.3	12,244	0.05%
2022/11/21	2	10.65	7	10.66	10.63	-5	12,353	-0.04%
2022/11/18	36	10.70	5.1	10.71	10.68	30.9	12,449	0.25%
2022/11/17	0	0.00	73	10.64	10.71	-73	12,690	-0.58%
2022/11/16	7	10.61	8	10.63	10.68	-1	13,079	-0.01%
2022/11/15	2	10.74	5	10.72	10.75	-3	13,331	-0.02%
2022/11/14	9	10.66	1	10.70	10.70	8	13,468	0.06%
2022/11/11	6	10.56	32	10.56	10.58	-26	13,779	-0.19%
2022/11/10	5	10.35	40	10.35	10.35	-35	15,104	-0.23%
2022/11/09	0	0.00	5	10.37	10.37	-5	15,946	-0.03%
2022/11/08	2	10.27	8	10.28	10.27	-6	16,913	-0.04%
2022/11/07	4	10.19	3.5	10.15	10.22	0.5	17,373	0.00%
2022/11/04	6.3	9.94	1	9.98	10.04	5.3	17,530	0.03%
2022/11/03	8.4	9.92	2	9.98	9.98	6.4	17,736	0.04%
2022/11/02	32.4	9.94	3	9.92	9.96	29.4	17,980	0.16%
2022/11/01	2.1	9.90	0	0.00	9.89	2.1	18,169	0.01%
2022/10/31	3.7	9.86	1	9.86	9.82	2.7	18,451	0.01%
2022/10/28	15	9.78	0	0.00	9.77	15	18,832	0.08%
2022/10/27	0	0.00	15	9.85	9.85	-15	19,951	-0.08%
2022/10/26	10.7	9.77	1	9.78	9.77	9.7	21,434	0.05%
2022/10/25	7.3	9.74	1	9.75	9.73	6.3	21,435	0.03%
2022/10/24	1	9.82	4	9.93	9.82	-3	21,347	-0.01%
2022/10/21	1.6	9.80	301	9.83	9.79	-299.4	21,303	-1.41%	大賣/鉅額交易
2022/10/20	7.5	9.73	2	9.82	9.83	5.5	21,277	0.03%
2022/10/19	25	9.95	13	9.93	9.90	12	21,231	0.06%
2022/10/18	0.8	9.98	2	9.88	9.89	-1.2	21,185	-0.01%
2022/10/17	1	9.63	0	0.00	9.75	1	21,196	0.00%
2022/10/14	3	9.79	0	0.00	9.78	3	21,057	0.01%
2022/10/13	32	9.70	0	0.00	9.65	32	21,031	0.15%
2022/10/12	13.4	9.84	0	0.00	9.86	13.4	20,866	0.06%
2022/10/11	24	9.87	0	0.00	9.87	24	20,827	0.12%
2022/10/07	6	10.12	0	0.00	10.07	6	20,655	0.03%
2022/10/06	5	10.21	2	10.21	10.22	3	20,616	0.01%
2022/10/05	0.5	10.22	0.4	10.25	10.22	0.1	20,674	0.00%
2022/10/04	1	10.12	3.6	10.06	10.15	-2.6	20,661	-0.01%
2022/10/03	26.3	9.94	0	0.00	9.92	26.3	20,582	0.13%
2022/09/30	4.3	9.92	3	9.88	9.97	1.3	20,603	0.01%
2022/09/29	26	9.99	10	10.04	10.00	16	20,423	0.08%
2022/09/28	28.4	9.99	12	10.01	9.96	16.4	20,229	0.08%
2022/09/27	6	10.17	16	10.17	10.21	-10	19,811	-0.05%
2022/09/26	33.2	10.29	39.4	10.26	10.23	-6.2	19,874	-0.03%
2022/09/23	6.1	10.52	1	10.60	10.52	5.1	19,643	0.03%
2022/09/22	48.3	10.50	1	10.55	10.55	47.3	19,670	0.24%
2022/09/21	40	10.66	0	0.00	10.63	40	19,471	0.21%
2022/09/20	10	10.76	2	10.74	10.76	8	19,344	0.04%
2022/09/19	16.7	10.80	2	10.86	10.77	14.7	19,293	0.08%
2022/09/16	19.2	10.85	0	0.00	10.85	19.2	19,181	0.10%
2022/09/15	9.5	10.90	14	10.89	10.95	-4.5	19,226	-0.02%
2022/09/14	11.2	10.81	6	10.83	10.82	5.2	19,211	0.03%
2022/09/13	13	10.95	8	10.95	10.95	5	19,170	0.03%
2022/09/12	4	10.86	18	10.83	10.86	-14	19,251	-0.07%
2022/09/08	0	0.00	7	10.68	10.71	-7	19,271	-0.04%
2022/09/07	16	10.52	5	10.51	10.50	11	19,231	0.06%
2022/09/06	6	10.63	0	0.00	10.63	6	19,057	0.03%
2022/09/05	17.1	10.67	270	10.65	10.67	-252.9	18,906	-1.34%	大賣/鉅額交易
2022/09/02	12	10.74	10	10.75	10.71	2	18,827	0.01%
2022/09/01	17.3	10.75	0	0.00	10.75	17.3	18,673	0.09%
2022/08/31	3	10.90	1	10.89	10.91	2	18,331	0.01%
2022/08/30	268	10.84	0.5	10.90	10.87	267.5	18,236	1.47%	大買/鉅額交易
2022/08/29	48.2	10.77	0	0.00	10.79	48.2	18,128	0.27%
2022/08/26	64.1	11.01	6	11.03	11.02	58.1	17,757	0.33%
2022/08/25	50.2	10.93	0	0.00	10.94	50.2	17,636	0.28%
2022/08/24	32.2	10.87	1	10.87	10.85	31.2	17,585	0.18%
2022/08/23	76.7	10.92	0.8	10.92	10.90	75.9	17,298	0.44%
2022/08/22	41.3	10.99	3	10.99	10.99	38.3	16,802	0.23%
2022/08/19	10.4	11.07	4	11.06	11.05	6.4	16,416	0.04%
2022/08/18	12	11.00	21.6	11.00	11.03	-9.6	16,155	-0.06%
2022/08/17	108	11.02	2.2	11.01	11.03	105.8	15,765	0.67%	大買/鉅額交易
2022/08/16	83.5	11.37	6	11.43	11.38	77.5	14,340	0.54%
2022/08/15	493.6	12.48	17	12.43	12.50	476.6	13,429	3.55%	大買/鉅額交易
2022/08/12	83.1	12.26	22	12.24	12.28	61.1	12,382	0.49%
2022/08/11	31.1	12.24	28	12.23	12.28	3.1	11,914	0.03%
2022/08/10	27.1	12.10	2	12.11	12.14	25.1	11,705	0.21%
2022/08/09	34.4	12.13	10	12.16	12.15	24.4	11,479	0.21%
2022/08/08	9.1	12.11	0	0.00	12.19	9.1	11,267	0.08%
2022/08/05	21.1	12.21	2	12.24	12.21	19.1	11,050	0.17%
2022/08/04	39.2	12.08	6	12.07	12.10	33.2	11,005	0.30%
2022/08/03	19.1	12.20	31	12.26	12.23	-12	10,744	-0.11%
2022/08/02	95.1	12.36	22.6	12.48	12.64	72.5	9,763	0.74%
2022/08/01	8.4	11.73	6	11.62	11.74	2.4	8,471	0.03%
2022/07/29	12	11.65	1	11.64	11.65	11	8,556	0.13%
2022/07/28	1	11.58	10	11.59	11.57	-9	8,586	-0.10%
2022/07/27	8	11.54	0	0.00	11.58	8	8,556	0.09%
2022/07/25	10	11.70	0	0.00	11.69	10	8,672	0.12%
2022/07/22	11.9	11.69	41	11.70	11.70	-29.1	8,741	-0.33%
2022/07/21	21.5	11.65	0	0.00	11.73	21.5	9,004	0.24%
2022/07/20	1.7	11.70	0	0.00	11.66	1.7	9,157	0.02%
2022/07/19	0.1	11.55	10	11.54	11.56	-9.9	9,625	-0.10%
2022/07/18	6	11.54	4.3	11.50	11.56	1.7	9,807	0.02%
2022/07/15	9.2	11.39	0	0.00	11.37	9.2	9,824	0.09%
2022/07/14	0	0.00	0.7	11.43	11.42	-0.7	9,895	-0.01%
2022/07/12	6	11.17	4	11.13	11.15	2	10,204	0.02%
2022/07/11	2	11.46	1	11.45	11.44	1	10,279	0.01%
2022/07/08	0.1	11.47	2	11.53	11.49	-1.9	10,320	-0.02%
2022/07/07	1	11.15	3	11.40	11.39	-2	10,358	-0.02%
2022/07/06	3	11.34	0	0.00	11.25	3	10,648	0.03%
2022/07/05	1	11.59	4	11.52	11.62	-3	11,262	-0.03%
2022/07/04	1.4	11.59	10	11.58	11.60	-8.6	11,371	-0.08%
2022/07/01	16.1	11.75	0	0.00	11.69	16.1	11,771	0.14%
2022/06/30	21	12.03	0	0.00	12.01	21	11,729	0.18%
2022/06/29	2.2	12.33	1	12.32	12.32	1.2	11,738	0.01%
2022/06/28	0.1	12.45	0	0.00	12.44	0.1	11,762	0.00%
2022/06/27	0.6	12.58	0	0.00	12.56	0.6	11,797	0.00%
2022/06/24	5.8	12.51	0	0.00	12.44	5.8	11,843	0.05%
2022/06/23	14	12.47	0	0.00	12.42	14	12,052	0.12%
2022/06/22	0.8	12.76	0	0.00	12.57	0.8	12,009	0.01%
2022/06/21	3	12.67	0	0.00	12.83	3	11,973	0.03%
2022/06/20	19.1	12.70	0	0.00	12.57	19.1	12,043	0.16%
2022/06/17	9.1	12.84	0	0.00	12.86	9.1	11,860	0.08%
2022/06/16	7	12.97	0	0.00	12.96	7	11,842	0.06%
2022/06/15	10.1	13.11	0	0.00	13.09	10.1	11,843	0.09%
2022/06/14	0.1	13.08	0	0.00	13.14	0.1	12,037	0.00%
2022/06/13	3.1	13.12	0	0.00	13.15	3.1	12,258	0.03%
2022/06/10	0.4	13.49	0	0.00	13.41	0.4	12,446	0.00%
2022/06/09	1	13.47	4	13.46	13.47	-3	12,650	-0.02%
2022/06/07	0.1	13.48	2	13.48	13.44	-1.9	13,126	-0.01%
2022/06/02	2.4	13.47	5	13.50	13.48	-2.6	14,165	-0.02%
2022/05/31	0.7	13.45	0	0.00	13.50	0.7	15,286	0.00%
2022/05/27	1	13.07	1	13.12	13.15	0	15,641	0.00%
2022/05/26	3.2	13.02	0.2	13.01	12.96	3	15,962	0.02%
2022/05/25	7	12.98	0	0.00	13.03	7	16,225	0.04%
2022/05/24	6.2	12.96	1	13.03	12.94	5.2	16,892	0.03%
2022/05/23	2.5	13.00	5	13.02	13.02	-2.5	16,978	-0.01%
2022/05/20	1.2	13.08	2	13.06	13.07	-0.8	17,528	0.00%
2022/05/19	18.1	12.97	25	12.96	13.00	-6.9	17,846	-0.04%
2022/05/18	56.2	13.12	0	0.00	13.17	56.2	18,042	0.31%
2022/05/17	1.1	13.03	0	0.00	13.03	1.1	18,177	0.01%
2022/05/16	12	12.99	34	12.96	13.04	-22	18,336	-0.12%
2022/05/12	33.1	13.06	10	12.99	12.94	23.1	18,659	0.12%
2022/05/11	8.1	13.15	4	13.16	13.15	4.1	18,513	0.02%
2022/05/10	11.1	13.22	1	13.12	13.28	10.1	18,627	0.05%
2022/05/09	5.4	13.38	6	13.43	13.31	-0.6	18,728	0.00%
2022/05/06	3.1	13.58	0	0.00	13.64	3.1	18,773	0.02%
2022/05/05	0.5	13.86	2	13.83	13.84	-1.5	19,043	-0.01%
2022/05/04	5.1	13.79	1	13.74	13.77	4.1	19,436	0.02%
2022/05/03	6	13.67	0	0.00	13.74	6	20,681	0.03%
2022/04/29	5	13.78	0.4	13.82	13.77	4.6	21,707	0.02%
2022/04/28	12.1	13.60	13	13.62	13.68	-0.9	23,029	0.00%
2022/04/27	10.2	13.49	1	13.48	13.54	9.2	23,211	0.04%
2022/04/26	26.5	13.80	4	13.80	13.78	22.5	23,416	0.10%
2022/04/25	33.9	13.89	3	13.88	13.83	30.9	23,514	0.13%
2022/04/22	7.7	14.21	0	0.00	14.22	7.7	23,337	0.03%
2022/04/21	0.2	14.35	3	14.33	14.31	-2.8	24,345	-0.01%
2022/04/20	3.4	14.30	0	0.00	14.29	3.4	24,646	0.01%
2022/04/19	1.7	14.32	1	14.37	14.30	0.7	25,087	0.00%
2022/04/18	15.6	14.23	0	0.00	14.22	15.6	25,611	0.06%
2022/04/15	7.1	14.36	6	14.33	14.36	1.1	25,950	0.00%
2022/04/14	4.4	14.45	2	14.44	14.45	2.4	26,717	0.01%
2022/04/13	15.5	14.40	1	14.46	14.46	14.5	27,358	0.05%
2022/04/12	77.7	14.29	2	14.30	14.31	75.7	27,514	0.28%
2022/04/11	48.9	14.40	8	14.37	14.35	40.9	27,609	0.15%
2022/04/08	9	14.55	0	0.00	14.57	9	27,779	0.03%
2022/04/07	36.5	14.62	6	14.55	14.52	30.5	27,919	0.11%
2022/04/06	14.2	14.69	27	14.71	14.74	-12.8	27,521	-0.05%
2022/04/01	14.6	14.76	1	14.80	14.80	13.6	27,782	0.05%
2022/03/31	4.7	14.85	0	0.00	14.85	4.7	28,116	0.02%
2022/03/30	4	14.88	3	14.91	14.91	1	29,083	0.00%
2022/03/29	9.7	14.88	0	0.00	14.87	9.7	30,711	0.03%
2022/03/28	30.4	14.79	4	14.84	14.88	26.4	34,090	0.08%
2022/03/25	19	14.95	3	14.97	14.94	16	34,303	0.05%
2022/03/24	3	15.00	0	0.00	15.00	3	34,683	0.01%
2022/03/23	3.3	15.01	3	15.07	15.03	0.3	35,158	0.00%
2022/03/22	10.1	15.00	3	15.00	15.00	7.1	35,562	0.02%
2022/03/18	2.7	15.01	9.3	15.01	15.02	-6.6	36,552	-0.02%
2022/03/17	20	14.98	13	15.01	15.04	7	37,097	0.02%
2022/03/16	19.1	14.85	6	14.84	14.84	13.1	37,462	0.03%
2022/03/15	3.4	14.94	3	14.91	14.90	0.4	37,772	0.00%
2022/03/14	7.9	15.04	5	15.02	15.08	2.9	38,124	0.01%
2022/03/11	0	0.00	1.1	14.97	14.96	-1.1	38,554	0.00%
2022/03/10	0	0.00	26	15.01	15.01	-26	39,065	-0.07%
2022/03/09	16.6	14.63	1	14.68	14.67	15.6	39,452	0.04%
2022/03/08	62.8	14.58	5	14.65	14.50	57.8	39,964	0.14%
2022/03/07	56.5	14.82	2	14.84	14.80	54.5	39,616	0.14%
2022/03/04	5.7	15.17	19	15.16	15.10	-13.4	39,116	-0.03%
2022/03/03	4	15.23	2.9	15.22	15.20	1.1	39,639	0.00%
2022/03/02	3.9	15.12	29.9	15.12	15.15	-26	40,119	-0.06%
2022/03/01	6	15.11	44.4	15.12	15.16	-38.4	40,812	-0.09%
2022/02/25	30.5	14.94	14	14.92	14.94	16.5	41,173	0.04%
2022/02/24	33.6	14.95	7	14.93	14.90	26.6	41,669	0.06%
2022/02/23	3	15.13	7	15.15	15.17	-4	41,549	-0.01%
2022/02/22	36.6	15.03	6	14.95	15.05	30.6	42,303	0.07%
2022/02/21	5	15.18	11	15.18	15.25	-6	42,411	-0.01%
2022/02/18	7.8	15.14	26	15.11	15.14	-18.2	42,931	-0.04%
2022/02/17	13.1	15.09	10	15.10	15.06	3.1	43,607	0.01%
2022/02/16	1.1	15.05	2	15.02	15.05	-0.9	44,456	0.00%
2022/02/15	27.5	14.98	1	14.94	14.92	26.5	45,362	0.06%
2022/02/14	14.6	14.91	33	14.90	14.93	-18.4	46,382	-0.04%
2022/02/11	9	15.06	4	15.05	15.06	5	47,122	0.01%
2022/02/10	11.1	15.13	33.3	15.08	15.12	-22.2	48,368	-0.05%
2022/02/09	2.6	15.05	20.4	15.04	15.09	-17.8	49,433	-0.04%
2022/02/08	16.4	14.89	25.5	14.91	14.91	-9.1	50,559	-0.02%
2022/02/07	35.1	14.64	18.3	14.66	14.76	16.7	51,755	0.03%
2022/01/26	24.5	14.45	0	0.00	14.45	24.5	52,789	0.05%
2022/01/25	67.1	14.46	1.3	14.44	14.40	65.8	53,692	0.12%
2022/01/24	96.9	14.58	0	0.00	14.60	96.9	52,605	0.18%
2022/01/21	113.5	14.83	9	14.83	14.81	104.5	51,823	0.20%	大買/鉅額交易
2022/01/20	55.7	14.96	0	0.00	14.97	55.7	50,100	0.11%
2022/01/19	32.8	14.97	0	0.00	14.95	32.8	51,588	0.06%
2022/01/18	32.1	15.05	0	0.00	15.03	32.1	52,320	0.06%
2022/01/17	31.7	14.97	1	14.97	14.98	30.7	53,986	0.06%
2022/01/14	104.1	14.98	0	0.00	14.98	104.1	55,676	0.19%	大買/鉅額交易
2022/01/13	66.6	15.06	0	0.00	15.05	66.6	54,319	0.12%
2022/01/12	41.5	15.09	0	0.00	15.05	41.5	56,033	0.07%
2022/01/11	21.6	15.08	0	15.08	15.08	21.6	57,280	0.04%
2022/01/10	70.6	15.08	2	15.09	15.09	68.6	58,659	0.12%
2022/01/07	102.6	15.17	300	15.18	15.15	-197.4	59,872	-0.33%	大買/大賣/鉅額交易
2022/01/06	45.6	15.25	0	0.00	15.25	45.6	59,994	0.08%
2022/01/05	122.5	15.32	30	15.32	15.29	92.5	61,521	0.15%	大買/
2022/01/04	16.1	15.29	2	15.29	15.32	14.1	65,853	0.02%
2022/01/03	75	15.36	1	15.30	15.29	74	70,130	0.11%
2021/12/30	10.5	15.40	0.1	15.41	15.41	10.3	72,010	0.01%
2021/12/29	26.5	15.36	7	15.36	15.39	19.5	79,814	0.02%
2021/12/28	21.9	15.36	14	15.36	15.35	7.9	91,972	0.01%
2021/12/27	46.9	15.29	1	15.29	15.29	45.9	106,629	0.04%
2021/12/24	96.1	15.28	11	15.31	15.24	85.1	130,107	0.07%
2021/12/23	221.7	15.31	0	0.00	15.28	221.7	161,508	0.14%	大買/鉅額交易
2021/12/22	212.1	15.47	0	0.00	15.42	212.1	214,812	0.10%	大買/鉅額交易