• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    10.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.19%
  • 成交量
    1,670張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/201010.50110.5010.5093,9860.23%
2024/11/13010.6000.0010.5903,8920.00%
2024/11/1200.00511.0910.92-53,873-0.13%
2024/11/0600.00210.4710.47-23,726-0.05%
2024/11/0500.00110.5010.51-13,749-0.03%
2024/11/04210.2800.0010.2823,8260.05%
2024/10/3000.00510.2610.25-54,059-0.12%
2024/10/28510.4300.0010.4354,0840.12%
2024/10/1800.000.310.0210.10-0.34,112-0.01%
2024/10/1500.00210.3510.30-24,051-0.05%
2024/10/1400.001310.4310.52-134,034-0.32%
2024/10/1100.004.210.6310.50-4.24,012-0.10%
2024/10/091.110.6915.110.7410.79-143,985-0.35%
2024/10/0800.000.211.0010.99-0.23,7410.00%
2024/10/07511.03511.0811.1103,5370.00%
2024/10/0400.001010.5810.71-103,344-0.30%
2024/10/0100.00110.2610.27-13,018-0.03%
2024/09/30110.0511.110.1110.21-10.12,941-0.34%
2024/09/2719.95179.869.95-162,718-0.59%
2024/09/2600.0019.529.53-12,493-0.04%
2024/09/2500.0069.589.58-62,554-0.23%
2024/09/2400.00209.259.37-202,517-0.79%
2024/09/2300.0039.029.03-32,426-0.12%
2024/09/2000.0058.998.96-52,452-0.20%
2024/09/1200.0088.968.96-82,649-0.30%
2024/09/11308.5700.008.67302,6361.14%
2024/09/1018.4700.008.4912,6500.04%
2024/09/095.18.5000.008.515.12,6760.19%
2024/09/0600.00308.768.72-302,680-1.12%
2024/09/0508.8300.008.8302,6650.00%
2024/09/0400.0028.908.83-22,675-0.07%
2024/09/0200.00109.169.14-102,674-0.37%
2024/08/2818.7600.008.7412,6340.04%
2024/08/2600.00108.858.81-102,666-0.38%
2024/08/2200.00108.818.82-102,666-0.38%
2024/08/2108.6700.008.6602,6690.00%
2024/08/200.18.5900.008.600.12,6720.00%
2024/08/1400.00108.618.59-102,681-0.37%
2024/08/090.38.4500.008.460.32,7620.01%
2024/08/08138.3800.008.35132,7520.47%
2024/08/0758.5700.008.5852,7710.18%
2024/08/05218.6000.008.47212,6980.78%
2024/08/02228.9400.008.91222,5440.86%
2024/07/3119.0500.009.0412,5230.04%
2024/07/2600.001009.009.04-1002,554-3.92%
2024/07/220.19.3300.009.300.12,5670.00%
2024/07/1900.0049.399.41-42,525-0.16%
2024/07/18109.4200.009.39102,5440.39%
2024/07/1519.5000.009.5312,6050.04%
2024/07/1209.5700.009.5702,6390.00%
2024/07/111169.5319.549.541152,6394.36% 大買/鉅額交易
2024/07/010.29.15129.169.18-11.82,770-0.42%
2024/06/270.19.2800.009.250.12,7890.00%
2024/06/250.59.2700.009.280.52,7630.02%
2024/06/2419.3029.319.34-12,753-0.04%
2024/06/21101.29.4019.339.34100.22,7483.65% 大買/
2024/06/2000.0019.549.54-12,673-0.04%
2024/06/1939.6100.009.6232,7160.11%
2024/06/1819.5000.009.5112,7700.04%
2024/06/1419.5700.009.5812,7920.04%
2024/06/130.29.7000.009.680.22,8250.01%
2024/06/1219.6600.009.6512,8450.04%
2024/06/0719.7400.009.7612,9750.03%
2024/05/302.29.7700.009.762.23,2910.07%
2024/05/2429.9000.009.9023,4460.06%
2024/05/2319.98110.0010.0003,4530.00%
2024/05/2000.00210.0610.07-23,520-0.06%
2024/05/17710.0200.0010.0373,5430.20%
2024/05/16110.1700.0010.1613,5540.03%
2024/05/1339.9800.0010.0133,7330.08%
2024/05/1000.00110.2710.20-13,716-0.03%
2024/05/0900.00410.2110.19-43,789-0.11%
2024/05/0800.00110.1110.11-13,746-0.03%
2024/05/0700.00210.2310.21-23,816-0.05%
2024/05/0600.00110.1010.10-13,822-0.03%
2024/05/03110.06110.0510.0703,8520.00%
2024/05/0229.9600.0010.0023,9720.05%
2024/04/3000.001710.1510.10-174,041-0.42%
2024/04/2500.0019.589.61-14,182-0.02%
2024/04/2329.4600.009.4524,2560.05%
2024/04/2209.5000.009.4804,2750.00%
2024/04/1659.6600.009.6154,2220.12%
2024/04/1549.7300.009.8344,1810.10%
2024/04/1219.9100.009.9114,1970.02%
2024/04/1019.9800.009.9414,3020.02%
2024/04/0819.9300.009.9614,3140.02%
2024/04/03110.0500.0010.0014,3290.02%
2024/04/01010.223.310.2010.20-3.34,368-0.07%
2024/03/29210.0800.0010.0624,3060.05%
2024/03/2700.00110.1310.10-14,318-0.02%
2024/03/2200.001210.1510.16-124,346-0.28%
2024/03/21010.141210.1410.12-124,324-0.28%
2024/03/20010.022010.0210.00-204,318-0.46%
2024/03/1900.00310.0510.04-34,317-0.07%
2024/03/1800.00110.0110.01-14,328-0.02%
2024/03/1519.7600.009.7614,2930.02%
2024/03/14010.0029.999.96-24,272-0.05%
2024/03/13410.01510.0010.01-14,238-0.02%
2024/03/1259.94189.9210.01-134,227-0.31%
2024/03/1100.0019.619.68-14,102-0.02%
2024/03/0800.00109.459.45-104,077-0.25%
2024/03/0619.3500.009.3814,0620.02%
2024/03/0539.5500.009.5434,0330.07%
2024/03/0469.7900.009.7464,0020.15%
2024/03/0109.6100.009.6103,9670.00%
2024/02/2919.4519.409.4403,9540.00%
2024/02/2600.00209.239.24-203,874-0.52%
2024/02/2319.2300.009.2213,9090.03%
2024/02/2200.0029.189.17-23,935-0.05%
2024/02/1609.2600.009.2604,0350.00%
2024/02/1519.0829.059.11-14,011-0.02%
2024/02/0500.000.58.748.76-0.53,889-0.01%
2024/02/0228.8188.848.78-63,854-0.16%
2024/02/0138.63158.698.73-123,879-0.31%
2024/01/3028.7500.008.7323,9050.05%
2024/01/2938.82508.778.78-474,007-1.17%
2024/01/25618.8218.828.88603,9631.51%
2024/01/24768.8500.008.86763,8441.98%
2024/01/2278.9800.008.9773,8430.18%
2024/01/1900.00109.129.13-103,804-0.26%
2024/01/182.19.1219.159.121.13,9130.03%
2024/01/1669.3800.009.3763,9940.15%
2024/01/1559.3800.009.3854,0450.12%
2024/01/1109.5400.009.5504,2840.00%
2024/01/080.29.4100.009.400.24,3610.00%
2023/12/2900.0059.999.96-54,223-0.12%
2023/12/2539.8100.009.8034,2470.07%
2023/12/2200.0029.849.83-24,318-0.05%
2023/12/2129.7400.009.7724,3430.05%
2023/12/2009.8500.009.8804,4270.00%
2023/12/1900.0059.749.76-54,460-0.11%
2023/12/1819.8200.009.7814,5920.02%
2023/12/15159.8200.009.79154,6220.32%
2023/12/1400.0069.639.63-64,658-0.13%
2023/12/1329.5900.009.5524,6600.04%
2023/12/070.29.5600.009.630.24,9290.00%
2023/12/0619.6700.009.6914,9200.02%
2023/12/0529.6500.009.6425,0060.04%
2023/12/0400.0019.709.70-15,170-0.02%
2023/12/0129.6500.009.6625,2010.04%
2023/11/2939.7400.009.7335,1980.06%
2023/11/2839.7300.009.7035,1790.06%
2023/11/2100.00210.0310.02-25,122-0.04%
2023/11/1709.8800.009.8605,1310.00%
2023/11/1500.00110.1310.14-15,092-0.02%
2023/11/1429.8100.009.8225,0420.04%
2023/11/1300.0029.759.76-25,069-0.04%
2023/11/0939.8900.009.9235,0850.06%
2023/11/08110.0500.0010.0315,0840.02%
2023/11/07610.0900.0010.0865,0700.12%
2023/11/061010.2500.0010.42105,0070.20%
2023/11/0319.6200.009.6214,8500.02%
2023/11/0119.3000.009.3014,8840.02%
2023/10/31129.3319.309.29114,9120.22%
2023/10/3029.5100.009.5824,8850.04%
2023/10/27509.3600.009.40504,9081.02%
2023/10/267.19.1839.209.124.14,8910.08%
2023/10/2519.6119.609.5304,7810.00%
2023/10/2419.6300.009.6814,9120.02%
2023/10/235.19.7000.009.705.15,3390.10%
2023/10/2019.72309.799.87-295,390-0.54%
2023/10/19410.02510.0110.01-15,351-0.02%
2023/10/18010.3800.0010.3605,2200.00%
2023/10/16310.28510.3010.30-25,291-0.04%
2023/10/130.110.59110.5710.57-0.95,351-0.02%
2023/10/12610.74110.7710.7455,3690.09%
2023/10/11510.4100.0010.4455,4010.09%
2023/10/06210.2800.0010.2725,5040.04%
2023/10/03110.4600.0010.4515,6460.02%
2023/10/02110.6300.0010.6315,6490.02%
2023/09/28110.4600.0010.4715,7230.02%
2023/09/27010.4700.0010.4605,7370.00%
2023/09/26110.5600.0010.5315,7480.02%
2023/09/25010.6600.0010.6405,8270.00%
2023/09/22210.7100.0010.7625,7480.03%
2023/09/215.310.8500.0010.845.35,7060.09%
2023/09/20211.0100.0011.0125,5970.04%
2023/09/18011.2000.0011.1605,4950.00%
2023/09/14211.11911.1011.11-75,451-0.13%
2023/09/131411.10711.0911.1075,4130.13%
2023/09/1200.00111.2511.27-15,347-0.02%
2023/09/11211.2700.0011.3225,3260.04%
2023/09/085.111.3500.0011.345.15,3810.09%
2023/09/073.211.5400.0011.503.25,3250.06%
2023/09/063.111.7900.0011.793.15,1850.06%
2023/09/010.311.89511.8611.87-4.85,324-0.09%
2023/08/31111.9800.0011.9315,3260.02%
2023/08/30512.0200.0011.9855,3580.09%
2023/08/29011.9700.0011.9405,4210.00%
2023/08/24011.7700.0011.8705,5220.00%
2023/08/232.211.6900.0011.732.25,6130.04%
2023/08/22111.8500.0011.8715,6510.02%
2023/08/211.311.7900.0011.791.35,7090.02%
2023/08/18111.8400.0011.8215,7350.02%
2023/08/17011.8000.0011.8905,7820.00%
2023/08/15112.04512.0812.07-45,737-0.07%
2023/08/140.212.0300.0012.050.25,7520.00%
2023/08/1100.00312.4412.39-35,730-0.05%
2023/08/1000.00312.5412.51-35,755-0.05%
2023/08/09312.59212.6112.6215,7780.02%
2023/08/07312.5500.0012.5635,8230.05%
2023/08/0400.00212.7412.80-25,839-0.03%
2023/08/01513.22513.1013.0005,8520.00%
2023/07/31513.0200.0013.0255,7690.09%
2023/07/27112.900.112.8412.770.95,6950.02%
2023/07/26113.511713.6713.30-165,493-0.29%
2023/07/25713.19113.1613.1865,0360.12%
2023/07/24012.910.312.8812.89-0.34,974-0.01%
2023/07/21312.70312.7612.7905,0580.00%
2023/07/1800.00212.8012.80-25,721-0.03%
2023/07/17212.530.112.6112.541.95,6600.03%
2023/07/14112.65212.6512.65-15,649-0.02%
2023/07/130.112.7600.0012.710.15,6990.00%
2023/07/1200.00112.5912.57-15,606-0.02%
2023/07/1100.00112.6412.61-15,627-0.02%
2023/07/10112.641612.5812.57-155,605-0.27%
2023/07/0700.00212.2912.30-25,587-0.04%
2023/07/06012.44512.3812.37-55,733-0.09%
2023/07/04512.50112.5112.5145,7540.07%
2023/07/036.112.42212.2012.414.15,9460.07%
2023/06/30112.03212.0412.06-15,917-0.02%
2023/06/290.111.99211.9111.91-1.95,900-0.03%
2023/06/28012.0300.0011.9905,8660.00%
2023/06/272.112.02212.0012.020.15,8620.00%
2023/06/21212.3100.0012.2925,9130.03%
2023/06/19212.3700.0012.3326,0570.03%
2023/06/16012.423.612.4412.44-3.66,114-0.06%
2023/06/15212.13612.1212.28-46,194-0.06%
2023/06/14312.22312.2212.2006,3080.00%
2023/06/1300.001512.1712.22-156,271-0.24%
2023/06/12012.1300.0012.1706,2610.00%
2023/06/0900.001012.0812.11-106,380-0.16%
2023/06/08012.09711.9711.97-76,390-0.11%
2023/06/07512.0300.0012.0356,4140.08%
2023/06/061011.9900.0011.98106,3730.16%
2023/06/05212.0000.0012.0026,4590.03%
2023/06/01011.75511.6411.71-56,505-0.08%
2023/05/31211.7300.0011.7426,4840.03%
2023/05/30211.6800.0011.6726,5010.03%
2023/05/29211.7200.0011.7126,4810.03%
2023/05/26611.7500.0011.7766,3900.09%
2023/05/25611.9600.0011.9366,3510.09%
2023/05/23012.1200.0012.0606,4590.00%
2023/05/19011.9400.0011.9006,6620.00%
2023/05/18512.0000.0012.0056,6560.08%
2023/05/1700.000.212.0512.02-0.26,6530.00%
2023/05/16511.99212.0312.0036,6150.05%
2023/05/1500.00111.8511.91-16,576-0.02%
2023/05/12011.8500.0011.8106,5560.00%
2023/05/11011.90311.9211.90-36,545-0.05%
2023/05/10111.727.511.7811.85-6.56,527-0.10%
2023/05/09211.711011.7111.72-86,487-0.12%
2023/05/081211.8400.0011.83126,4640.19%
2023/05/050.511.8000.0011.810.56,5880.01%
2023/05/041011.813.211.8211.836.86,6210.10%
2023/05/02211.9100.0011.9226,7630.03%
2023/04/280.211.8800.0011.840.27,1160.00%
2023/04/27311.7500.0011.8037,1040.04%
2023/04/260.111.7500.0011.770.17,0890.00%
2023/04/2536.111.6800.0011.5636.17,0400.51%
2023/04/2421.211.9600.0011.9221.26,7360.31%
2023/04/210.112.2700.0012.250.16,3680.00%
2023/04/1900.00612.6112.60-66,440-0.09%
2023/04/18012.76312.6312.70-36,518-0.05%
2023/04/14312.540.612.5712.532.46,5130.04%
2023/04/13412.401112.3312.36-76,473-0.11%
2023/04/123.512.40312.4512.390.56,4450.01%
2023/04/11112.426.812.5312.52-5.86,419-0.09%
2023/04/101.212.210.412.2212.230.86,3320.01%
2023/04/064012.12212.1212.09386,2480.61%
2023/03/310.412.54512.6112.55-4.66,047-0.08%
2023/03/2900.00312.3512.34-36,067-0.05%
2023/03/2800.001012.3012.25-106,162-0.16%
2023/03/2700.00212.3312.32-26,190-0.03%
2023/03/24112.3600.0012.3616,2660.02%
2023/03/2300.00312.4312.51-36,251-0.05%
2023/03/2200.00412.4112.47-46,223-0.06%
2023/03/21312.1000.0012.1336,1620.05%
2023/03/2016.112.04112.0512.0415.16,1440.24%
2023/03/171312.15212.2212.18116,0570.18%
2023/03/16112.23112.2312.2405,8860.00%
2023/03/15612.45112.5412.4255,9260.08%
2023/03/141112.3800.0012.35115,9560.18%
2023/03/13112.5300.0012.5815,8220.02%
2023/03/10312.6600.0012.6935,7630.05%
2023/03/0800.00812.9412.91-85,754-0.14%
2023/03/07313.22513.2013.18-25,728-0.03%
2023/03/06913.13113.0413.1685,7720.14%
2023/03/0300.00112.9012.86-15,748-0.02%
2023/03/02112.83212.8012.82-15,780-0.02%
2023/03/01212.8500.0012.9025,8190.03%
2023/02/24312.8200.0012.8035,8610.05%
2023/02/23712.77112.7912.7765,9010.10%
2023/02/221512.7600.0012.75155,9060.25%
2023/02/21112.9700.0013.0115,8770.02%
2023/02/201712.98612.9412.98115,8760.19%
2023/02/17113.4900.0013.3215,7150.02%
2023/02/16613.6300.0013.6365,7490.10%
2023/02/14013.5100.0013.4805,8880.00%
2023/02/10013.6000.0013.4906,0110.00%
2023/02/09113.6000.0013.6616,0740.02%
2023/02/07113.6100.0013.6116,1330.02%
2023/02/0300.00613.8013.75-66,158-0.10%
2023/02/0100.00313.8913.98-36,001-0.05%
2023/01/31013.8000.0013.8205,9310.00%
2023/01/30013.757113.7413.76-715,861-1.21%
2023/01/1700.00612.9912.89-65,564-0.11%
2023/01/16013.06213.0513.04-25,566-0.04%
2023/01/13013.044.313.0712.99-4.35,537-0.08%
2023/01/12212.9700.0012.9725,5220.04%
2023/01/11012.81212.7812.83-25,476-0.04%
2023/01/100.112.76112.7312.81-0.95,529-0.02%
2023/01/09212.6400.0012.6625,5180.04%
2023/01/063.112.4400.0012.443.15,4200.06%
2023/01/04412.0700.0012.0445,3370.07%
2022/12/3000.00112.2812.22-15,211-0.02%
2022/12/29112.1100.0012.1715,2190.02%
2022/12/28212.1700.0012.1925,2320.04%
2022/12/27212.57112.6412.5215,1670.02%
2022/12/26212.2900.0012.4425,1430.04%
2022/12/23412.2500.0012.2545,1990.08%
2022/12/225.112.5200.0012.515.15,1890.10%
2022/12/20512.7500.0012.6855,2060.10%
2022/12/16412.8700.0012.8445,2220.08%
2022/12/15212.9900.0013.0725,1420.04%
2022/12/14413.0800.0013.0945,1030.08%
2022/12/13213.0900.0013.0225,1320.04%
2022/12/0900.005513.3013.28-555,140-1.07%
2022/12/08513.4100.0013.3855,1230.10%
2022/12/075013.491013.4413.45405,1690.77%
2022/12/061313.22113.3713.32125,1260.23%
2022/12/05113.50913.4313.43-85,104-0.16%
2022/12/01013.62313.6613.62-35,144-0.06%
2022/11/30513.3800.0013.3855,1310.10%
2022/11/29513.0800.0013.1355,1060.10%
2022/11/28413.1400.0013.1045,0990.08%
2022/11/25213.39213.5713.3805,1140.00%
2022/11/24213.5700.0013.5725,1570.04%
2022/11/23813.3200.0013.3685,1470.16%
2022/11/21613.4200.0013.3865,1290.12%
2022/11/181013.5300.0013.52105,1250.20%
2022/11/171013.56013.6313.60105,1320.19%
2022/11/14014.57514.5914.38-55,183-0.10%
2022/11/1100.00314.4714.45-35,159-0.06%
2022/11/0900.00514.4914.39-55,263-0.09%
2022/11/0800.00614.3214.20-65,567-0.11%
2022/11/07014.26214.3014.29-25,678-0.03%
2022/11/03113.5500.0013.6015,6390.02%
2022/10/28013.3100.0013.2705,8030.00%
2022/10/2700.00213.5813.57-25,828-0.03%
2022/10/2400.00113.1113.11-16,093-0.02%
2022/10/20312.9100.0012.9636,1290.05%
2022/10/17112.881212.8912.93-116,034-0.18%
2022/10/1100.001513.0113.18-156,059-0.25%
2022/10/04013.1600.0013.1606,1870.00%
2022/09/30412.9600.0012.9546,3570.06%
2022/09/28513.12513.0213.0206,4220.00%
2022/09/27413.4100.0013.3946,4460.06%
2022/09/26413.592013.5613.57-166,448-0.25%
2022/09/2310.113.7300.0013.8110.16,5270.15%
2022/09/22213.9300.0014.0226,5690.03%
2022/09/2000.00114.3214.28-16,745-0.01%
2022/09/16714.0400.0014.0077,0470.10%
2022/09/15114.4400.0014.3817,0800.01%
2022/09/1400.00114.4814.47-17,112-0.01%
2022/09/1300.00214.6414.68-27,167-0.03%
2022/09/06313.8700.0013.9437,6630.04%
2022/09/05213.9100.0013.8727,7710.03%
2022/09/02313.9400.0013.9437,8780.04%
2022/09/01314.11114.0214.0527,9030.03%
2022/08/31514.2900.0014.3357,8800.06%
2022/08/30314.4700.0014.4637,9940.04%
2022/08/29214.3800.0014.4228,1240.02%
2022/08/2600.00214.7914.79-28,363-0.02%
2022/08/25114.6500.0014.6418,3810.01%
2022/08/23114.7500.0014.7618,3860.01%
2022/08/1900.00114.9314.90-18,308-0.01%
2022/08/17115.16015.1715.2018,2360.01%
2022/08/1600.00515.3115.27-58,162-0.06%
2022/08/1500.001015.3215.27-108,093-0.12%
2022/08/1200.009.214.9014.89-9.27,864-0.12%
2022/08/11014.7622.114.7614.75-22.17,767-0.28%
2022/08/0900.00314.6914.72-37,802-0.04%
2022/08/08014.3900.0014.4107,7170.00%
2022/08/04114.31814.1814.24-77,769-0.09%
2022/08/0300.00214.5014.39-27,831-0.03%
2022/08/02014.4000.0014.4007,8590.00%
2022/08/010.114.4530.114.1814.50-307,807-0.38%
2022/07/29914.1000.0014.1197,6410.12%
2022/07/2600.00114.0414.02-17,712-0.01%
2022/07/25113.8900.0013.8817,8000.01%
2022/07/2200.00314.0013.97-37,905-0.04%
2022/07/210.114.0400.0014.000.18,0800.00%
2022/07/2000.00313.9413.88-38,301-0.04%
2022/07/18013.90313.9113.93-38,890-0.03%
2022/07/15413.9800.0013.9049,0890.04%
2022/07/13413.58113.6313.6839,2070.03%
2022/07/12213.4900.0013.5529,2520.02%
2022/07/11113.919313.8213.79-929,345-0.98%
2022/07/08314.32814.4914.28-59,301-0.05%
2022/07/0700.000.114.2814.28-0.19,3440.00%
2022/07/05414.13314.0814.0619,4820.01%
2022/07/0400.000.114.0814.01-0.19,4520.00%
2022/07/01313.951.113.8613.851.99,5350.02%
2022/06/30314.0416.114.0914.04-13.19,509-0.14%
2022/06/299.114.30814.2614.281.19,4340.01%
2022/06/28114.60814.5914.69-79,398-0.07%
2022/06/27314.67314.6314.6109,4710.00%
2022/06/24114.32514.3914.38-49,370-0.04%
2022/06/23214.03614.1114.13-49,303-0.04%
2022/06/22414.08614.1314.10-29,291-0.02%
2022/06/21614.17414.1214.0729,2950.02%
2022/06/20114.251314.1214.12-129,393-0.13%
2022/06/1600.00313.9113.88-39,155-0.03%
2022/06/15113.72113.8313.7909,1140.00%
2022/06/14313.62213.5713.6119,3750.01%
2022/06/10013.94413.9413.93-49,467-0.04%
2022/06/09013.93213.9413.90-29,552-0.02%
2022/06/08014.10109.114.0913.89-109.19,677-1.13% 大賣/鉅額交易
2022/06/07113.951213.9013.84-119,608-0.11%
2022/06/06013.89313.8913.84-39,673-0.03%
2022/06/02013.29213.3013.27-29,730-0.02%
2022/06/01113.15213.1613.21-110,075-0.01%
2022/05/30213.05713.0313.04-510,710-0.05%
2022/05/2700.00112.8012.80-110,749-0.01%
2022/05/26112.73612.6712.64-510,949-0.05%
2022/05/24112.98413.0412.94-311,538-0.03%
2022/05/23113.091013.1213.03-911,678-0.08%
2022/05/2000.00213.0113.07-211,883-0.02%
2022/05/1900.003112.5012.73-3111,986-0.26%
2022/05/18012.7800.0012.77012,2580.00%
2022/05/17012.47112.3912.55-112,460-0.01%
2022/05/16112.36412.4112.36-312,603-0.02%
2022/05/1100.00312.3012.41-313,122-0.02%
2022/05/10111.8900.0011.98113,3170.01%
2022/05/09112.0000.0011.98113,5770.01%
2022/05/06212.0800.0012.17213,9490.01%
2022/05/0500.00412.3912.40-414,161-0.03%
2022/05/04212.0700.0012.07214,3080.01%
2022/04/291011.83611.8412.03415,2550.03%
2022/04/28111.76511.6711.69-415,357-0.03%
2022/04/272.111.051111.0911.45-8.915,460-0.06%
2022/04/264711.421211.4811.433515,4910.23%
2022/04/2527.611.71411.6511.6423.615,4480.15%
2022/04/222112.2200.0012.182115,3530.14%
2022/04/211412.5700.0012.591415,2270.09%
2022/04/20112.7600.0012.76115,1920.01%
2022/04/19212.8700.0012.84215,2690.01%
2022/04/18212.7100.0012.78215,4630.01%
2022/04/1514.112.8300.0012.8614.115,6180.09%
2022/04/13113.0300.0013.08115,9010.01%
2022/04/12312.95713.0413.06-416,020-0.02%
2022/04/112413.144313.1413.08-1916,175-0.12%
2022/04/0787.113.594413.6013.5643.116,4430.26%
2022/04/06313.8800.0013.92316,5650.02%
2022/04/01514.00113.9914.06416,7900.02%
2022/03/2900.00513.6613.69-517,408-0.03%
2022/03/28313.6100.0013.63317,7070.02%
2022/03/25513.86013.9213.86517,9270.03%
2022/03/24613.901613.8713.91-1018,186-0.05%
2022/03/22013.81613.7913.73-618,601-0.03%
2022/03/21413.7700.0013.74418,9430.02%
2022/03/18113.4600.0013.49119,2270.01%
2022/03/17513.31713.5713.64-219,610-0.01%
2022/03/155.112.4900.0012.585.119,7500.03%
2022/03/141512.7400.0012.791520,0000.07%
2022/03/119.112.8600.0012.869.120,3100.04%
2022/03/101013.0300.0013.211020,5650.05%
2022/03/091912.7600.0012.721920,9310.09%
2022/03/0819.712.9100.0012.8819.721,1410.09%
2022/03/07117.113.30513.2713.26112.120,9640.53% 大買/鉅額交易
2022/03/0415.113.9200.0013.8815.120,7010.07%
2022/03/0300.00314.1914.17-319,895-0.02%
2022/03/0200.001014.3314.31-1020,250-0.05%
2022/03/01114.50514.6214.48-420,898-0.02%
2022/02/25514.2600.0014.26521,2170.02%
2022/02/2425.114.0400.0013.9725.121,6040.12%
2022/02/23214.3400.0014.36220,9850.01%
2022/02/2213.114.2100.0014.1913.121,4420.06%
2022/02/21614.3700.0014.42621,6790.03%
2022/02/18714.5900.0014.61722,0090.03%
2022/02/1700.00415.0014.95-422,084-0.02%
2022/02/16714.5700.0014.61722,2360.03%
2022/02/151114.1100.0014.251123,0090.05%
2022/02/143514.0700.0014.073524,2750.14%
2022/02/1110.314.31214.3514.308.325,6640.03%
2022/02/101114.6200.0014.421126,2210.04%
2022/02/09814.3800.0014.49827,4510.03%
2022/02/085014.522514.6314.512528,8470.09%
2022/02/072214.871414.9714.78829,3740.03%
2022/01/26314.86814.8214.83-534,465-0.01%
2022/01/255114.998415.0214.93-3349,236-0.07%
中信電池及儲能 相關文章
中信電池及儲能 相關影音