券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/06 | 0 | 0.00 | 0.1 | 13.90 | 13.96 | -0.1 | 1,161 | -0.01% |
|
| 2024/05/23 | 0 | 0.00 | 25 | 13.64 | 13.63 | -25 | 1,372 | -1.82% |
|
| 2024/05/20 | 0.1 | 13.50 | 0 | 0.00 | 13.53 | 0.1 | 1,414 | 0.01% |
|
| 2024/04/22 | 0 | 0.00 | 0 | 12.36 | 12.38 | 0 | 1,614 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 0 | 12.61 | 12.60 | 0 | 1,608 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 13.30 | 13.29 | -1 | 1,619 | -0.06% |
|
| 2024/03/20 | 0 | 0.00 | 0.1 | 13.45 | 12.98 | -0.1 | 1,609 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 13.23 | 13.24 | -1 | 1,668 | -0.06% |
|
| 2024/03/08 | 1 | 13.37 | 5 | 13.44 | 13.42 | -4 | 1,652 | -0.24% |
|
| 2024/03/04 | 0 | 0.00 | 3 | 13.32 | 13.32 | -3 | 1,539 | -0.19% |
|
| 2024/02/23 | 0 | 0.00 | 65 | 12.96 | 12.96 | -65 | 1,410 | -4.61% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 12.86 | 12.93 | -2 | 1,409 | -0.14% |
|
| 2024/02/02 | 0 | 0.00 | 46 | 12.65 | 12.63 | -46 | 1,355 | -3.39% |
|
| 2024/01/30 | 0 | 0.00 | 60 | 12.73 | 12.71 | -60 | 1,344 | -4.46% |
|
| 2024/01/26 | 0 | 0.00 | 23 | 12.63 | 12.59 | -23 | 1,344 | -1.71% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 12.15 | 12.17 | -3 | 1,247 | -0.24% |
|
| 2024/01/11 | 0 | 12.28 | 0 | 0.00 | 12.29 | 0 | 1,234 | 0.00% |
|
| 2024/01/09 | 3 | 12.24 | 0 | 0.00 | 12.24 | 3 | 1,238 | 0.24% |
|
| 2023/12/20 | 0 | 0.00 | 6 | 12.56 | 12.57 | -6 | 1,186 | -0.51% |
|
| 2023/10/12 | 0 | 11.53 | 0 | 11.54 | 11.54 | 0 | 1,360 | 0.00% |
|
| 2023/09/21 | 0.1 | 11.25 | 0 | 0.00 | 11.23 | 0.1 | 1,610 | 0.01% |
|
| 2023/09/18 | 0 | 11.58 | 0 | 0.00 | 11.57 | 0 | 1,671 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 11.82 | 11.84 | -3 | 1,764 | -0.17% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 11.93 | 11.92 | -1 | 1,947 | -0.05% |
|
| 2023/08/11 | 0 | 0.00 | 4 | 12.00 | 11.95 | -4 | 2,378 | -0.17% |
|
| 2023/08/02 | 0 | 12.85 | 0.1 | 12.83 | 12.84 | 0 | 2,391 | 0.00% |
|
| 2023/07/24 | 0 | 12.53 | 0 | 0.00 | 12.50 | 0 | 2,340 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 0 | 12.90 | 12.90 | 0 | 2,320 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 12.95 | 12.91 | -10 | 2,337 | -0.43% |
|
| 2023/07/14 | 1 | 12.94 | 0 | 0.00 | 12.93 | 1 | 2,331 | 0.04% |
|
| 2023/07/12 | 0.1 | 12.28 | 0 | 0.00 | 12.35 | 0.1 | 2,247 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 3 | 12.10 | 12.11 | -3 | 2,300 | -0.13% |
|
| 2023/06/27 | 0 | 0.00 | 2 | 11.50 | 11.49 | -2 | 2,366 | -0.08% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 11.94 | 11.93 | 0 | 2,374 | 0.00% |
|
| 2023/06/19 | 0 | 0.00 | 41 | 11.95 | 11.96 | -41 | 2,421 | -1.69% |
|
| 2023/06/16 | 1 | 12.02 | 1 | 12.04 | 12.05 | 0 | 2,409 | 0.00% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 12.05 | 12.04 | -2 | 2,414 | -0.08% |
|
| 2023/06/14 | 0.5 | 12.02 | 0 | 0.00 | 12.02 | 0.5 | 2,442 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 11.79 | 11.80 | -1 | 2,480 | -0.04% |
|
| 2023/06/02 | 0 | 0.00 | 11 | 11.44 | 11.49 | -11 | 2,472 | -0.44% |
|
| 2023/05/29 | 0 | 0.00 | 9 | 11.10 | 11.10 | -9 | 2,478 | -0.36% |
|
| 2023/05/26 | 0 | 0.00 | 4 | 10.77 | 10.77 | -4 | 2,472 | -0.16% |
|
| 2023/05/25 | 0 | 10.79 | 0 | 0.00 | 10.80 | 0 | 2,535 | 0.00% |
|
| 2023/05/24 | 0 | 10.62 | 0 | 10.62 | 10.59 | 0 | 2,552 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 10.73 | 10.72 | 0 | 2,578 | 0.00% |
|
| 2023/05/19 | 0 | 10.67 | 0 | 0.00 | 10.66 | 0 | 2,661 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 0 | 10.45 | 10.47 | 0 | 2,709 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 9.99 | 9.99 | -8 | 3,596 | -0.22% |
|
| 2023/04/25 | 0 | 9.76 | 0 | 0.00 | 9.74 | 0 | 3,753 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 9.95 | 9.96 | -2 | 3,899 | -0.05% |
|
| 2023/04/14 | 0 | 10.01 | 0.5 | 10.00 | 10.02 | -0.5 | 3,989 | -0.01% |
|
| 2023/03/24 | 0 | 9.83 | 0 | 0.00 | 9.82 | 0 | 4,324 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 9.70 | 9.72 | -1 | 4,313 | -0.02% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 9.72 | 9.74 | -3 | 4,310 | -0.07% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 9.50 | 9.50 | -3 | 4,308 | -0.07% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 9.42 | 9.40 | -2 | 4,391 | -0.05% |
|
| 2023/03/14 | 1 | 9.16 | 0 | 0.00 | 9.17 | 1 | 4,395 | 0.02% |
|
| 2023/03/10 | 1 | 9.32 | 0 | 0.00 | 9.30 | 1 | 4,396 | 0.02% |
|
| 2023/03/09 | 0 | 9.53 | 0 | 0.00 | 9.53 | 0 | 4,467 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 9.46 | 9.45 | -1 | 4,522 | -0.02% |
|
| 2023/03/03 | 0 | 0.00 | 4 | 9.28 | 9.28 | -4 | 4,515 | -0.09% |
|
| 2023/03/02 | 0 | 9.21 | 0 | 0.00 | 9.20 | 0 | 4,526 | 0.00% |
|
| 2023/03/01 | 2 | 9.33 | 0 | 0.00 | 9.35 | 2 | 4,493 | 0.04% |
|
| 2023/02/17 | 5 | 9.81 | 0 | 0.00 | 9.78 | 5 | 4,491 | 0.11% |
|
| 2023/02/16 | 0 | 0.00 | 1.1 | 10.02 | 10.04 | -1.1 | 4,492 | -0.03% |
|
| 2023/02/15 | 0 | 0.00 | 0.4 | 9.74 | 9.73 | -0.4 | 4,517 | -0.01% |
|
| 2023/02/14 | 0 | 0.00 | 3 | 9.64 | 9.64 | -3 | 4,565 | -0.07% |
|
| 2023/02/13 | 0 | 9.53 | 0.1 | 9.53 | 9.51 | -0.1 | 4,606 | 0.00% |
|
| 2023/02/10 | 2 | 9.73 | 0 | 0.00 | 9.72 | 2 | 4,584 | 0.04% |
|
| 2023/02/09 | 0 | 0.00 | 0.1 | 9.95 | 9.96 | -0.1 | 4,576 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 10.08 | 10.11 | -1 | 4,575 | -0.02% |
|
| 2023/02/03 | 0 | 9.91 | 1 | 9.92 | 9.92 | -1 | 4,522 | -0.02% |
|
| 2023/02/02 | 4.1 | 9.69 | 45 | 9.68 | 9.74 | -41 | 4,399 | -0.93% |
|
| 2023/01/31 | 1 | 9.07 | 0 | 0.00 | 9.08 | 1 | 4,283 | 0.02% |
|
| 2023/01/30 | 0 | 9.38 | 30 | 9.37 | 9.37 | -30 | 4,247 | -0.71% |
|
| 2023/01/16 | 0 | 8.62 | 0 | 0.00 | 8.63 | 0 | 4,119 | 0.00% |
|
| 2023/01/13 | 1 | 8.49 | 0 | 0.00 | 8.50 | 1 | 4,073 | 0.02% |
|
| 2023/01/10 | 0 | 8.16 | 0 | 0.00 | 8.13 | 0 | 4,064 | 0.00% |
|
| 2023/01/04 | 1 | 7.93 | 0 | 0.00 | 7.93 | 1 | 4,077 | 0.02% |
|
| 2022/12/28 | 0.2 | 7.72 | 7 | 7.73 | 7.69 | -6.8 | 4,264 | -0.16% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 8.02 | 8.02 | -1 | 4,487 | -0.02% |
|
| 2022/12/20 | 31 | 7.99 | 0 | 0.00 | 7.95 | 31 | 4,532 | 0.68% |
|
| 2022/12/16 | 0 | 0.00 | 3 | 8.30 | 8.33 | -3 | 4,521 | -0.07% |
|
| 2022/12/14 | 0 | 8.65 | 0 | 0.00 | 8.66 | 0 | 4,624 | 0.00% |
|
| 2022/12/08 | 11 | 8.35 | 0 | 0.00 | 8.35 | 11 | 4,714 | 0.23% |
|
| 2022/12/05 | 4 | 8.88 | 0 | 0.00 | 8.88 | 4 | 4,838 | 0.08% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 8.88 | 8.89 | -1 | 4,831 | -0.02% |
|
| 2022/11/30 | 0 | 8.48 | 0 | 0.00 | 8.48 | 0 | 4,746 | 0.00% |
|
| 2022/11/28 | 2 | 8.60 | 0 | 0.00 | 8.59 | 2 | 4,783 | 0.04% |
|
| 2022/11/25 | 1 | 8.75 | 0 | 0.00 | 8.75 | 1 | 4,837 | 0.02% |
|
| 2022/11/23 | 0 | 8.55 | 0 | 0.00 | 8.56 | 0 | 4,900 | 0.00% |
|
| 2022/11/18 | 0 | 8.66 | 0 | 0.00 | 8.65 | 0 | 4,967 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 3 | 8.80 | 8.84 | -3 | 5,069 | -0.06% |
|
| 2022/11/14 | 1 | 8.81 | 0 | 0.00 | 8.80 | 1 | 5,055 | 0.02% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 8.57 | 8.57 | -15 | 5,019 | -0.30% |
|
| 2022/11/10 | 18 | 8.06 | 0 | 0.00 | 8.06 | 18 | 4,948 | 0.36% |
|
| 2022/11/04 | 13.1 | 8.34 | 0 | 0.00 | 8.38 | 13.1 | 4,961 | 0.26% |
|
| 2022/11/01 | 0 | 8.81 | 0 | 0.00 | 8.80 | 0 | 4,955 | 0.00% |
|
| 2022/10/28 | 1 | 8.64 | 0 | 0.00 | 8.60 | 1 | 5,052 | 0.02% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 8.91 | 8.90 | -5 | 5,040 | -0.10% |
|
| 2022/10/21 | 0 | 8.75 | 0 | 0.00 | 8.72 | 0 | 4,984 | 0.00% |
|
| 2022/10/13 | 0 | 8.58 | 0 | 0.00 | 8.51 | 0 | 4,984 | 0.00% |
|
| 2022/10/12 | 5 | 8.53 | 0 | 0.00 | 8.57 | 5 | 4,962 | 0.10% |
|
| 2022/10/11 | 6 | 8.75 | 0 | 0.00 | 8.67 | 6 | 4,927 | 0.12% |
|
| 2022/10/07 | 1 | 9.28 | 0 | 0.00 | 9.26 | 1 | 4,840 | 0.02% |
|
| 2022/10/06 | 0 | 0.00 | 3 | 9.34 | 9.36 | -3 | 4,838 | -0.06% |
|
| 2022/10/05 | 1 | 9.37 | 0 | 0.00 | 9.34 | 1 | 4,831 | 0.02% |
|
| 2022/10/04 | 0 | 9.14 | 6 | 9.12 | 9.16 | -6 | 4,757 | -0.13% |
|
| 2022/10/03 | 10 | 8.80 | 0 | 0.00 | 8.81 | 10 | 4,729 | 0.21% |
|
| 2022/09/30 | 22 | 8.95 | 0 | 0.00 | 8.97 | 22 | 4,736 | 0.46% |
|
| 2022/09/29 | 1 | 9.26 | 0 | 0.00 | 9.27 | 1 | 4,671 | 0.02% |
|
| 2022/09/28 | 3 | 9.00 | 0 | 0.00 | 9.00 | 3 | 4,714 | 0.06% |
|
| 2022/09/27 | 11 | 9.12 | 3 | 9.13 | 9.12 | 8 | 4,667 | 0.17% |
|
| 2022/09/26 | 13 | 9.18 | 0 | 0.00 | 9.18 | 13 | 4,617 | 0.28% |
|
| 2022/09/23 | 17 | 9.46 | 0 | 0.00 | 9.44 | 17 | 4,605 | 0.37% |
|
| 2022/09/22 | 11 | 9.61 | 0 | 0.00 | 9.62 | 11 | 4,527 | 0.24% |
|
| 2022/09/21 | 6 | 9.76 | 0 | 0.00 | 9.75 | 6 | 4,517 | 0.13% |
|
| 2022/09/20 | 5 | 9.89 | 0 | 0.00 | 9.91 | 5 | 4,545 | 0.11% |
|
| 2022/09/19 | 0.2 | 9.86 | 0 | 0.00 | 9.84 | 0.2 | 4,667 | 0.00% |
|
| 2022/09/16 | 2.1 | 9.95 | 0 | 0.00 | 9.94 | 2.1 | 4,691 | 0.04% |
|
| 2022/09/15 | 0 | 0.00 | 10 | 10.10 | 10.09 | -10 | 4,700 | -0.21% |
|
| 2022/09/14 | 6.2 | 10.04 | 3 | 10.01 | 10.05 | 3.2 | 4,757 | 0.07% |
|
| 2022/09/13 | 7 | 10.56 | 22 | 10.55 | 10.54 | -15 | 4,701 | -0.32% |
|
| 2022/09/07 | 5 | 9.76 | 0 | 0.00 | 9.81 | 5 | 4,662 | 0.11% |
|
| 2022/09/06 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 4,704 | 0.02% |
|
| 2022/09/05 | 1 | 9.85 | 0 | 0.00 | 9.87 | 1 | 4,858 | 0.02% |
|
| 2022/09/02 | 11 | 9.96 | 0 | 0.00 | 9.97 | 11 | 4,946 | 0.22% |
|
| 2022/09/01 | 2 | 9.99 | 0 | 0.00 | 9.98 | 2 | 4,911 | 0.04% |
|
| 2022/08/31 | 5 | 10.13 | 0 | 0.00 | 10.15 | 5 | 4,842 | 0.10% |
|
| 2022/08/30 | 5 | 10.18 | 0 | 0.00 | 10.18 | 5 | 4,800 | 0.10% |
|
| 2022/08/26 | 2 | 10.72 | 0 | 0.00 | 10.69 | 2 | 4,738 | 0.04% |
|
| 2022/08/23 | 10 | 10.42 | 0 | 0.00 | 10.42 | 10 | 4,714 | 0.21% |
|
| 2022/08/22 | 16 | 10.74 | 0 | 0.00 | 10.70 | 16 | 4,735 | 0.34% |
|
| 2022/08/19 | 5 | 11.20 | 0 | 0.00 | 11.19 | 5 | 4,683 | 0.11% |
|
| 2022/08/18 | 10 | 11.24 | 0 | 0.00 | 11.26 | 10 | 4,710 | 0.21% |
|
| 2022/08/17 | 0 | 11.62 | 1.1 | 11.61 | 11.63 | -1.1 | 4,767 | -0.02% |
|
| 2022/08/15 | 0 | 11.64 | 80 | 11.62 | 11.62 | -80 | 4,825 | -1.66% |
|
| 2022/08/11 | 0 | 11.30 | 1 | 11.29 | 11.32 | -1 | 4,796 | -0.02% |
|
| 2022/08/05 | 1 | 11.00 | 1 | 11.00 | 10.99 | 0 | 4,747 | 0.00% |
|
| 2022/08/04 | 1 | 10.87 | 1 | 10.87 | 10.87 | 0 | 4,912 | 0.00% |
|
| 2022/08/02 | 1.2 | 10.38 | 0 | 0.00 | 10.36 | 1.2 | 5,060 | 0.02% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 10.47 | 10.47 | -10 | 5,160 | -0.19% |
|
| 2022/07/29 | 0 | 0.00 | 4 | 10.46 | 10.46 | -4 | 5,216 | -0.08% |
|
| 2022/07/28 | 1 | 10.16 | 0 | 0.00 | 10.15 | 1 | 5,197 | 0.02% |
|
| 2022/07/26 | 1 | 10.07 | 0 | 0.00 | 10.07 | 1 | 5,198 | 0.02% |
|
| 2022/07/25 | 4 | 10.17 | 0 | 0.00 | 10.17 | 4 | 5,263 | 0.08% |
|
| 2022/07/22 | 3.1 | 10.60 | 0 | 0.00 | 10.53 | 3.1 | 5,275 | 0.06% |
|
| 2022/07/21 | 0.1 | 10.76 | 6 | 10.79 | 10.79 | -6 | 5,303 | -0.11% |
|
| 2022/07/20 | 1 | 10.43 | 0 | 0.00 | 10.42 | 1 | 5,263 | 0.02% |
|
| 2022/07/19 | 0.2 | 10.10 | 0 | 0.00 | 10.07 | 0.2 | 5,327 | 0.00% |
|
| 2022/07/15 | 9 | 9.86 | 0 | 0.00 | 9.85 | 9 | 5,572 | 0.16% |
|
| 2022/07/12 | 1 | 9.95 | 0 | 0.00 | 9.92 | 1 | 5,611 | 0.02% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 10.37 | 10.31 | -3 | 5,637 | -0.05% |
|
| 2022/07/08 | 0 | 0.00 | 2 | 10.41 | 10.35 | -2 | 5,643 | -0.04% |
|
| 2022/07/06 | 0 | 0.00 | 2 | 10.07 | 10.04 | -2 | 5,691 | -0.04% |
|
| 2022/07/05 | 10 | 9.75 | 0 | 0.00 | 9.75 | 10 | 5,658 | 0.18% |
|
| 2022/07/01 | 1 | 9.68 | 16 | 9.70 | 9.57 | -15 | 5,739 | -0.26% |
|
| 2022/06/30 | 0.1 | 9.84 | 6 | 9.86 | 9.80 | -6 | 5,695 | -0.10% |
|
| 2022/06/27 | 3 | 10.36 | 0 | 0.00 | 10.47 | 3 | 5,833 | 0.05% |
|
| 2022/06/22 | 1.2 | 9.68 | 0 | 0.00 | 9.67 | 1.2 | 5,723 | 0.02% |
|
| 2022/06/17 | 0 | 0.00 | 10 | 9.37 | 9.43 | -10 | 5,796 | -0.17% |
|
| 2022/06/16 | 0 | 0.00 | 2 | 9.78 | 9.71 | -2 | 5,923 | -0.03% |
|
| 2022/06/15 | 25.1 | 9.48 | 0 | 0.00 | 9.46 | 25.1 | 5,934 | 0.42% |
|
| 2022/06/14 | 1 | 9.47 | 2 | 9.47 | 9.56 | -1 | 5,981 | -0.02% |
|
| 2022/06/13 | 14.1 | 9.87 | 0 | 0.00 | 9.87 | 14.1 | 5,852 | 0.24% |
|
| 2022/06/09 | 0.1 | 10.85 | 1 | 10.84 | 10.85 | -0.9 | 5,874 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 8 | 10.80 | 10.76 | -8 | 5,882 | -0.14% |
|
| 2022/06/07 | 0.1 | 10.67 | 0 | 0.00 | 10.62 | 0.1 | 5,920 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0.1 | 10.44 | 10.41 | -0.1 | 6,015 | 0.00% |
|
| 2022/06/01 | 11 | 10.51 | 0 | 0.00 | 10.51 | 11 | 6,132 | 0.18% |
|
| 2022/05/31 | 0 | 10.64 | 0 | 0.00 | 10.63 | 0 | 6,200 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 12 | 10.62 | 10.68 | -12 | 6,213 | -0.19% |
|
| 2022/05/27 | 0.1 | 10.20 | 0 | 0.00 | 10.19 | 0.1 | 6,202 | 0.00% |
|
| 2022/05/25 | 2 | 9.89 | 0 | 0.00 | 9.93 | 2 | 6,563 | 0.03% |
|
| 2022/05/24 | 8.1 | 10.09 | 0 | 0.00 | 10.05 | 8.1 | 6,816 | 0.12% |
|
| 2022/05/23 | 0.1 | 10.56 | 0 | 0.00 | 10.55 | 0.1 | 6,861 | 0.00% |
|
| 2022/05/19 | 0 | 10.31 | 2 | 10.30 | 10.30 | -2 | 7,269 | -0.03% |
|
| 2022/05/18 | 0 | 10.73 | 0 | 0.00 | 10.71 | 0 | 7,427 | 0.00% |
|
| 2022/05/17 | 8 | 10.44 | 0 | 0.00 | 10.43 | 8 | 7,419 | 0.11% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 10.10 | 10.11 | -1 | 7,507 | -0.01% |
|
| 2022/05/12 | 15.1 | 9.78 | 21 | 9.82 | 9.72 | -6 | 7,566 | -0.08% |
|
| 2022/05/11 | 60 | 10.20 | 38 | 10.24 | 10.21 | 22 | 7,605 | 0.29% |
|
| 2022/05/10 | 19.1 | 10.46 | 3 | 10.44 | 10.56 | 16.1 | 7,690 | 0.21% |
|
| 2022/05/09 | 20 | 11.09 | 0 | 0.00 | 11.05 | 20 | 7,736 | 0.26% |
|
| 2022/05/06 | 0 | 11.52 | 0 | 0.00 | 11.57 | 0 | 7,668 | 0.00% |
|
| 2022/05/03 | 1 | 11.81 | 6 | 11.79 | 11.87 | -5 | 8,401 | -0.06% |
|
| 2022/04/29 | 2 | 11.80 | 0 | 0.00 | 11.74 | 2 | 9,049 | 0.02% |
|
| 2022/04/27 | 15.1 | 11.49 | 2 | 11.50 | 11.55 | 13.1 | 9,177 | 0.14% |
|
| 2022/04/26 | 2 | 12.01 | 0 | 0.00 | 12.03 | 2 | 9,226 | 0.02% |
|
| 2022/04/25 | 14.1 | 11.75 | 3 | 11.75 | 11.79 | 11.1 | 9,303 | 0.12% |
|
| 2022/04/22 | 37 | 12.14 | 0 | 0.00 | 12.15 | 37 | 9,321 | 0.40% |
|
| 2022/04/21 | 6.1 | 12.66 | 0 | 0.00 | 12.64 | 6.1 | 9,267 | 0.07% |
|
| 2022/04/20 | 3 | 12.88 | 0 | 0.00 | 12.90 | 3 | 9,307 | 0.03% |
|
| 2022/04/19 | 2.1 | 12.84 | 0 | 0.00 | 12.83 | 2.1 | 9,411 | 0.02% |
|
| 2022/04/18 | 5 | 12.84 | 0 | 0.00 | 12.85 | 5 | 9,518 | 0.05% |
|
| 2022/04/15 | 0 | 0.00 | 5 | 12.90 | 12.92 | -5 | 9,653 | -0.05% |
|
| 2022/04/14 | 0 | 0.00 | 5 | 13.19 | 13.25 | -5 | 9,746 | -0.05% |
|
| 2022/04/13 | 1.1 | 13.06 | 0 | 0.00 | 13.10 | 1.1 | 9,882 | 0.01% |
|
| 2022/04/12 | 8 | 13.07 | 5 | 13.04 | 13.05 | 3 | 9,966 | 0.03% |
|
| 2022/04/11 | 7 | 13.27 | 0 | 0.00 | 13.24 | 7 | 10,051 | 0.07% |
|
| 2022/04/08 | 6 | 13.67 | 0 | 0.00 | 13.68 | 6 | 10,119 | 0.06% |
|
| 2022/04/07 | 5.3 | 13.82 | 0 | 13.77 | 13.76 | 5.3 | 10,248 | 0.05% |
|
| 2022/04/06 | 2 | 14.35 | 0 | 0.00 | 14.35 | 2 | 10,290 | 0.02% |
|
| 2022/04/01 | 2 | 14.21 | 0 | 0.00 | 14.22 | 2 | 10,457 | 0.02% |
|
| 2022/03/31 | 0.1 | 14.55 | 0 | 0.00 | 14.52 | 0.1 | 10,614 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 16 | 14.96 | 14.91 | -16 | 10,738 | -0.15% |
|
| 2022/03/29 | 0 | 0.00 | 2 | 14.46 | 14.46 | -2 | 10,621 | -0.02% |
|
| 2022/03/28 | 2 | 14.19 | 0 | 0.00 | 14.20 | 2 | 10,769 | 0.02% |
|
| 2022/03/25 | 0 | 0.00 | 6 | 14.49 | 14.51 | -6 | 10,945 | -0.05% |
|
| 2022/03/24 | 0.1 | 14.40 | 5 | 14.41 | 14.45 | -4.9 | 11,050 | -0.04% |
|
| 2022/03/23 | 1 | 14.43 | 5 | 14.43 | 14.47 | -4 | 11,245 | -0.04% |
|
| 2022/03/22 | 5 | 14.05 | 5 | 14.09 | 14.09 | 0 | 11,279 | 0.00% |
|
| 2022/03/18 | 0.1 | 13.52 | 0 | 0.00 | 13.57 | 0.1 | 11,478 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 11 | 13.34 | 13.34 | -11 | 11,584 | -0.09% |
|
| 2022/03/16 | 0 | 0.00 | 10 | 12.53 | 12.53 | -10 | 11,675 | -0.09% |
|
| 2022/03/15 | 22.1 | 12.16 | 1 | 12.17 | 12.16 | 21.1 | 11,925 | 0.18% |
|
| 2022/03/14 | 11 | 12.74 | 0 | 0.00 | 12.70 | 11 | 12,080 | 0.09% |
|
| 2022/03/11 | 2 | 13.02 | 0 | 0.00 | 13.03 | 2 | 12,246 | 0.02% |
|
| 2022/03/10 | 0.1 | 13.28 | 0 | 0.00 | 13.23 | 0.1 | 12,606 | 0.00% |
|
| 2022/03/09 | 4 | 12.80 | 0 | 0.00 | 12.80 | 4 | 12,891 | 0.03% |
|
| 2022/03/08 | 2.1 | 12.67 | 5 | 12.65 | 12.62 | -2.9 | 13,256 | -0.02% |
|
| 2022/03/07 | 4.7 | 12.94 | 0 | 0.00 | 13.00 | 4.7 | 13,446 | 0.03% |
|
| 2022/03/04 | 5.3 | 13.38 | 0 | 0.00 | 13.40 | 5.3 | 13,632 | 0.04% |
|
| 2022/03/03 | 4 | 13.83 | 2 | 13.81 | 13.82 | 2 | 13,897 | 0.01% |
|
| 2022/03/02 | 0 | 13.74 | 0 | 0.00 | 13.84 | 0 | 14,355 | 0.00% |
|
| 2022/03/01 | 2 | 14.04 | 21 | 13.98 | 14.00 | -19 | 14,787 | -0.13% |
|
| 2022/02/25 | 19.1 | 13.66 | 0 | 0.00 | 13.70 | 19.1 | 14,871 | 0.13% |
|
| 2022/02/24 | 12 | 13.06 | 13 | 13.02 | 12.98 | -1 | 14,791 | -0.01% |
|
| 2022/02/23 | 1 | 13.60 | 1 | 13.58 | 13.65 | 0 | 14,339 | 0.00% |
|
| 2022/02/22 | 20.1 | 13.66 | 0 | 0.00 | 13.62 | 20.1 | 14,630 | 0.14% |
|
| 2022/02/21 | 65.1 | 13.87 | 0 | 0.00 | 13.92 | 65.1 | 14,695 | 0.44% |
|
| 2022/02/18 | 1 | 14.25 | 0 | 0.00 | 14.24 | 1 | 14,639 | 0.01% |
|
| 2022/02/17 | 21 | 14.58 | 0 | 0.00 | 14.56 | 21 | 14,802 | 0.14% |
|
| 2022/02/16 | 10.1 | 14.70 | 0 | 0.00 | 14.74 | 10.1 | 15,688 | 0.06% |
|
| 2022/02/15 | 1 | 14.35 | 0 | 0.00 | 14.34 | 1 | 16,602 | 0.01% |
|
| 2022/02/14 | 11.1 | 14.44 | 0 | 0.00 | 14.40 | 11.1 | 17,571 | 0.06% |
|
| 2022/02/11 | 6.5 | 14.80 | 0 | 0.00 | 14.76 | 6.5 | 18,753 | 0.03% |
|
| 2022/02/10 | 1 | 15.06 | 0 | 0.00 | 15.07 | 1 | 19,191 | 0.01% |
|
| 2022/02/09 | 2 | 14.61 | 0 | 0.00 | 14.60 | 2 | 19,452 | 0.01% |
|
| 2022/02/08 | 3 | 14.40 | 0 | 0.00 | 14.37 | 3 | 20,998 | 0.01% |
|
| 2022/02/07 | 5 | 14.35 | 0 | 0.00 | 14.43 | 5 | 24,970 | 0.02% |
|
| 2022/01/26 | 6.5 | 14.08 | 0 | 0.00 | 14.07 | 6.5 | 28,761 | 0.02% |
|
| 2022/01/25 | 14 | 14.46 | 0 | 0.00 | 14.30 | 14 | 34,291 | 0.04% |
|
| 2022/01/24 | 31 | 14.80 | 0 | 0.00 | 14.77 | 31 | 42,455 | 0.07% |
|