加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.01
  • 漲跌
    ▲0.14
  • 漲幅
    +0.94%
  • 成交量
    3,905張
  • 產業
    上市

  • 57人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐優息存股 (00907)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00415.0515.01-43,770-0.11%
2024/04/19014.980.114.9214.86-0.13,8440.00%
2024/04/180.114.93115.0015.01-0.93,774-0.02%
2024/04/17114.920.314.8714.920.73,7570.02%
2024/04/162514.8500.0014.83253,7660.66%
2024/04/1500.00115.1715.18-13,749-0.03%
2024/04/1000.001115.1815.15-113,893-0.28%
2024/04/0900.00115.1415.16-13,940-0.03%
2024/04/08214.9300.0015.0023,9620.05%
2024/04/030.314.9800.0014.900.33,9620.01%
2024/04/02115.00115.0014.9803,9410.00%
2024/04/01115.0700.0015.0513,9390.03%
2024/03/29115.0800.0015.1213,9430.03%
2024/03/281115.1300.0015.08113,9280.28%
2024/03/26114.9900.0015.0013,9620.03%
2024/03/22114.9700.0014.9713,9820.03%
2024/03/2100.002315.0615.08-234,028-0.57%
2024/03/18314.8600.0014.8934,0450.07%
2024/03/15714.88514.9414.8924,0710.05%
2024/03/1400.001315.1215.14-134,039-0.32%
2024/03/13115.034815.0215.03-473,996-1.18%
2024/03/1200.004.414.9114.96-4.43,967-0.11%
2024/03/11214.82114.8314.8313,9220.03%
2024/03/0800.0018.314.7714.76-18.33,912-0.47%
2024/03/0700.00214.6814.68-23,825-0.05%
2024/03/060.114.660.514.6614.64-0.43,783-0.01%
2024/02/29114.6300.0014.6613,7010.03%
2024/02/27514.5200.0014.5053,6480.14%
2024/02/262.214.561714.5614.54-14.83,619-0.41%
2024/02/23114.7500.0014.7513,5420.03%
2024/02/22114.73314.7914.80-23,454-0.06%
2024/02/2000.00114.5914.70-13,403-0.03%
2024/02/190.314.5600.0014.570.33,4090.01%
2024/02/160.514.4600.0014.460.53,4740.01%
2024/02/1516.114.4000.0014.4016.13,4430.47%
2024/02/050.314.5700.0014.480.33,3610.01%
2024/02/022.114.5400.0014.532.13,3450.06%
2024/02/01514.5600.0014.6153,3050.15%
2024/01/31114.4700.0014.4713,2990.03%
2024/01/2900.00214.5514.55-23,277-0.06%
2024/01/260.114.4600.0014.500.13,3140.00%
2024/01/2400.001.214.4914.46-1.23,287-0.03%
2024/01/2300.00014.4314.4403,3110.00%
2024/01/223.414.37314.3514.380.43,3280.01%
2024/01/191114.3300.0014.42113,3060.33%
2024/01/18114.4000.0014.4013,2960.03%
2024/01/1718.114.3800.0014.3318.13,2850.55%
2024/01/16314.5300.0014.5133,2310.09%
2024/01/15214.73414.7614.73-23,186-0.06%
2024/01/107.114.60514.6014.602.13,3170.06%
2024/01/09314.8100.0014.7633,3210.09%
2024/01/08114.97115.0614.9703,2750.00%
2024/01/0400.00215.0014.98-23,235-0.06%
2024/01/03314.8900.0014.8833,1470.10%
2023/12/29014.9200.0014.9303,0750.00%
2023/12/253.214.771014.8214.75-6.83,203-0.21%
2023/12/22114.9200.0014.9213,1850.03%
2023/12/21014.9215.514.8914.94-15.53,162-0.49%
2023/12/2000.00114.8714.90-13,105-0.03%
2023/12/180.314.8400.0014.840.33,0840.01%
2023/12/150.114.9117.914.9114.88-17.93,050-0.59%
2023/12/1400.00714.8014.77-72,995-0.23%
2023/12/131.114.74314.7214.68-1.92,983-0.06%
2023/12/12214.74114.7514.7612,9590.03%
2023/12/11214.64214.6714.7002,9610.00%
2023/12/0800.00314.6214.64-32,971-0.10%
2023/12/075.214.59714.6014.58-1.92,986-0.06%
2023/12/0500.00114.6814.65-12,965-0.03%
2023/11/30114.5200.0014.5312,9610.03%
2023/11/292.114.563014.5314.50-27.92,975-0.94%
2023/11/2800.00014.5514.5602,9530.00%
2023/11/24114.4500.0014.4612,9400.03%
2023/11/2100.00314.4714.48-32,980-0.10%
2023/11/20214.3700.0014.3723,0050.07%
2023/11/1700.001.714.4314.44-1.73,010-0.06%
2023/11/1600.002.314.3814.41-2.32,976-0.08%
2023/11/1500.00714.2514.33-72,920-0.24%
2023/11/14014.1000.0014.0902,8300.00%
2023/11/13114.03114.0114.0502,8750.00%
2023/11/10514.03114.0414.0543,0040.13%
2023/11/0900.00314.1314.13-33,172-0.09%
2023/11/08114.0900.0014.0913,3450.03%
2023/11/070.114.1100.0014.090.13,3630.00%
2023/11/06114.16114.1514.1403,3850.00%
2023/11/030.114.1200.0014.150.13,4530.00%
2023/11/01013.7900.0013.8203,5440.00%
2023/10/310.313.7600.0013.750.33,6460.01%
2023/10/301013.7500.0013.79103,7320.27%
2023/10/27313.7800.0013.7733,7250.08%
2023/10/260.213.7300.0013.710.23,7420.01%
2023/10/250.113.8300.0013.820.13,7410.00%
2023/10/24213.8000.0013.7723,7400.05%
2023/10/2312.213.7500.0013.7612.23,7250.33%
2023/10/207.913.7200.0013.817.93,6950.21%
2023/10/197.313.9300.0013.937.33,6250.20%
2023/10/186.114.100.314.1514.125.83,5710.16%
2023/10/160.414.1500.0014.150.43,5190.01%
2023/10/130.114.19414.1614.16-3.93,498-0.11%
2023/10/120.114.19114.2614.25-0.93,490-0.03%
2023/10/11414.19214.1614.1923,4750.06%
2023/10/06414.1200.0014.1243,4930.11%
2023/10/055.214.0400.0014.065.23,4810.15%
2023/10/049.413.91113.9213.918.43,4380.24%
2023/10/034.214.1300.0014.094.23,3490.12%
2023/10/02214.2600.0014.2423,2830.06%
2023/09/28114.3000.0014.2313,2670.03%
2023/09/261.114.2800.0014.291.13,2560.03%
2023/09/25114.323014.3314.39-293,255-0.89%
2023/09/22214.284014.2614.28-383,291-1.15%
2023/09/21314.25714.4114.24-43,296-0.12%
2023/09/200.114.5400.0014.460.13,2910.00%
2023/09/19314.523014.5014.51-273,240-0.83%
2023/09/182.114.50114.5214.511.13,2250.03%
2023/09/151.114.51414.4914.54-33,199-0.09%
2023/09/14214.35614.3714.39-43,155-0.13%
2023/09/132.314.1700.0014.192.33,1190.07%
2023/09/12114.1200.0014.1313,0970.03%
2023/09/11214.1100.0014.0823,0730.07%
2023/09/0800.0015.114.0814.10-15.13,053-0.49%
2023/09/073.314.0100.0014.003.33,0610.11%
2023/09/0614.814.0800.0014.0614.83,0250.49%
2023/09/010.114.1000.0014.070.12,9650.00%
2023/08/311.114.0500.0014.021.12,9790.04%
2023/08/305.714.10114.0614.094.73,0150.16%
2023/08/29514.0000.0014.0653,0550.16%
2023/08/2515.413.9500.0013.9415.43,0420.51%
2023/08/24214.0200.0014.0222,9750.07%
2023/08/231.214.0100.0014.031.22,9340.04%
2023/08/224.814.0500.0014.014.82,9440.16%
2023/08/181.114.13214.1914.07-0.92,926-0.03%
2023/08/179.513.8600.0014.039.52,9090.33%
2023/08/1635.814.0200.0014.0035.82,8641.25%
2023/08/1540.314.573014.5314.5310.32,7400.38%
2023/08/1433.914.6800.0014.5933.92,6041.30%
2023/08/1100.00014.9014.8802,4680.00%
2023/08/1016.114.8200.0014.8516.12,4580.65%
2023/08/0917.214.9100.0014.8817.22,4360.71%
2023/08/08514.9800.0014.9452,3480.21%
2023/08/072015.0000.0015.00202,2720.88%
2023/08/0240.415.0600.0014.9240.42,0901.93%
2023/07/27115.0000.0015.0011,8530.05%
2023/07/260.214.90114.9014.88-0.81,833-0.05%
2023/07/2500.00014.7414.8001,8170.00%
2023/07/240.114.6800.0014.670.11,8260.01%
2023/07/21114.7700.0014.7611,8260.05%
2023/07/2000.00114.8314.83-11,828-0.05%
2023/07/190.214.7800.0014.720.21,8330.01%
2023/07/1800.00214.8214.76-21,812-0.11%
2023/07/1700.00114.7714.75-11,836-0.05%
2023/07/1400.00014.6714.6601,8330.00%
2023/07/131.114.5700.0014.551.11,8340.06%
2023/07/120.314.620.114.6114.620.21,8060.01%
2023/07/110.114.6700.0014.670.11,8080.00%
2023/07/100.114.6100.0014.580.11,8180.01%
2023/07/050.214.8800.0014.870.21,8420.01%
2023/06/291.414.6100.0014.601.41,7430.08%
2023/06/280.514.6700.0014.640.51,7050.03%
2023/06/27114.7000.0014.7111,6730.06%
2023/06/26214.7500.0014.7221,6840.12%
2023/06/211.214.80114.7914.800.21,6930.01%
2023/06/20114.8400.0014.8111,6880.06%
2023/06/160.114.9600.0014.930.11,6800.01%
2023/06/140.215.00115.0015.00-0.81,686-0.05%
2023/06/120.115.0200.0014.970.11,7010.01%
2023/06/0900.000.115.0014.99-0.11,7490.00%
2023/06/080.214.93014.9414.950.21,7610.01%
2023/06/070.215.0200.0015.030.21,8090.01%
2023/06/06014.9400.0014.9601,7860.00%
2023/06/0500.002214.9114.92-221,775-1.24%
2023/06/0200.001014.7714.81-101,730-0.58%
2023/06/010.814.7900.0014.770.81,6720.05%
2023/05/310.114.8700.0014.820.11,6670.01%
2023/05/3000.00414.8514.85-41,674-0.24%
2023/05/2930.414.8400.0014.8330.41,6911.80%
2023/05/261014.6800.0014.77101,6770.60%
2023/05/25114.7900.0014.7811,6580.06%
2023/05/240.214.8800.0014.930.21,6490.01%
2023/05/2300.00315.0014.97-31,644-0.18%
2023/05/221514.98414.9714.95111,6440.67%
2023/05/170.214.703614.7814.81-35.81,649-2.17%
2023/05/1600.00314.6514.68-31,609-0.19%
2023/05/12114.5100.0014.5211,5810.07%
2023/05/1100.00114.6114.57-11,578-0.06%
2023/05/100.214.5900.0014.580.21,5840.01%
2023/05/030.714.5400.0014.520.71,6310.04%
2023/05/02214.5600.0014.5621,6370.12%
2023/04/27114.4700.0014.4411,6660.06%
2023/04/260.114.44114.4314.47-0.91,664-0.05%
2023/04/210.614.4900.0014.480.61,6220.03%
2023/04/20514.6200.0014.6051,6080.31%
2023/04/190.114.75414.7514.70-3.91,588-0.25%
2023/04/18114.7500.0014.7311,5730.06%
2023/04/17314.7600.0014.7631,5570.19%
2023/04/13114.6600.0014.6811,5250.07%
2023/04/122.114.6800.0014.682.11,5080.14%
2023/04/11114.63214.6514.63-11,482-0.07%
2023/04/100.214.5600.0014.560.21,4590.01%
2023/04/07514.5000.0014.5251,4420.35%
2023/04/061.114.4500.0014.491.11,4300.08%
2023/03/310.714.51114.5414.49-0.31,427-0.02%
2023/03/30014.4400.0014.4301,4230.00%
2023/03/290.114.5000.0014.460.11,4210.01%
2023/03/280.114.4200.0014.400.11,4300.01%
2023/03/24114.4100.0014.4411,4330.07%
2023/03/230.414.4300.0014.410.41,4340.02%
2023/03/2200.00214.3214.34-21,429-0.14%
2023/03/210.114.2300.0014.190.11,4360.01%
2023/03/200.114.1000.0014.120.11,4440.01%
2023/03/170.114.14114.1214.15-0.91,413-0.06%
2023/03/162.314.1200.0014.072.31,4040.16%
2023/03/152.314.2900.0014.282.31,3570.17%
2023/03/1433.414.2900.0014.2933.41,3472.48%
2023/03/135.814.5200.0014.535.81,2870.45%
2023/03/102.514.63314.6214.58-0.51,264-0.04%
2023/03/09114.7800.0014.7911,2210.08%
2023/03/080.114.8300.0014.860.11,2140.01%
2023/03/060.214.8500.0014.820.21,1820.02%
2023/03/030.214.7500.0014.740.21,1770.02%
2023/03/021.114.73214.7614.74-0.91,177-0.07%
2023/03/0111.114.7400.0014.7611.11,1610.95%
2023/02/220.214.8100.0014.820.21,1230.02%
2023/02/21114.8500.0014.8311,1120.09%
2023/02/2000.00114.7614.90-11,120-0.09%
2023/02/165.114.7800.0014.775.11,1560.44%
2023/02/150.114.9300.0014.880.11,1520.01%
2023/02/13114.8300.0014.8411,0860.09%
2023/02/10614.7600.0014.7861,0850.55%
2023/02/080.114.8100.0014.820.11,0670.01%
2023/02/070.214.8200.0014.810.21,0620.02%
2023/02/06114.78714.8014.83-61,054-0.57%
2023/02/03114.9000.0014.8911,0350.10%
2023/02/012.314.8300.0014.872.39860.23%
2023/01/3100.00514.8614.86-5981-0.51%
2023/01/170.214.7500.0014.730.29570.02%
2023/01/120.114.70414.6214.62-3.9957-0.41%
2023/01/09614.59714.7014.69-11,013-0.10%
2023/01/050.114.4600.0014.430.11,0360.01%
2023/01/040.114.3500.0014.370.11,0470.01%
2022/12/280.114.4000.0014.370.11,1020.01%
2022/12/2700.00414.4614.42-41,122-0.36%
2022/12/230.114.3700.0014.340.11,1440.01%
2022/12/220.114.370.514.3814.42-0.41,141-0.04%
2022/12/2100.000.514.2814.22-0.51,169-0.04%
2022/12/20114.2700.0014.1911,1760.09%
2022/12/190.214.3800.0014.350.21,1690.02%
2022/12/160.314.3500.0014.370.31,1700.02%
2022/12/140.214.5500.0014.570.21,1480.02%
2022/12/134.514.4100.0014.414.51,1410.39%
2022/12/080.314.4900.0014.470.31,1110.03%
2022/12/070.114.6100.0014.580.11,1060.01%
2022/12/060.214.5800.0014.510.21,1030.02%
2022/11/230.114.250.214.2714.31-0.11,078-0.01%
2022/11/18214.1100.0014.1221,0950.18%
2022/11/17414.1500.0014.2241,0880.37%
2022/11/162.114.2500.0014.272.11,0850.19%
2022/11/1500.00114.3714.37-11,071-0.09%
2022/11/14314.3000.0014.2731,0160.30%
2022/11/1100.00814.0514.07-81,023-0.78%
2022/11/091.113.6700.0013.721.11,0400.10%
2022/11/080.413.6500.0013.630.41,0490.04%
2022/11/0300.00213.2813.31-21,085-0.18%
2022/11/020.113.4600.0013.420.11,0920.01%
2022/10/271.113.3700.0013.391.11,1290.10%
2022/10/25113.0600.0013.1711,1430.09%
2022/10/202.112.8800.0013.102.11,1190.19%
2022/10/193.113.2800.0013.223.11,1070.28%
2022/10/17213.1600.0013.2921,1040.18%
2022/10/141.113.5000.0013.461.11,0770.10%
2022/10/13313.4400.0013.4131,0870.28%
2022/10/112.613.7000.0013.682.61,0470.24%
2022/10/070.414.0000.0013.950.41,0420.04%
2022/10/06014.0000.0014.0101,0880.00%
2022/10/050.713.9500.0013.960.71,0810.07%
2022/10/04213.8700.0013.8821,0760.19%
2022/09/281.113.9100.0013.941.11,0900.10%
2022/09/270.114.18714.2014.17-6.91,090-0.63%
2022/09/260.114.2700.0014.230.11,1140.01%
2022/09/220.114.3900.0014.430.11,1680.01%
2022/09/200.514.6600.0014.670.51,1760.04%
2022/09/1500.002014.6514.76-201,229-1.63%
2022/09/140.114.7700.0014.710.11,2570.01%
2022/09/130.114.9000.0014.890.11,2740.01%
2022/09/1200.00214.7414.87-21,324-0.15%
2022/09/071.114.4900.0014.511.11,4190.08%
2022/09/05214.6100.0014.6121,4600.14%
2022/09/0221.714.5700.0014.5521.71,5401.41%
2022/09/011.114.6200.0014.641.11,5530.07%
2022/08/31314.7500.0014.8831,5410.19%
2022/08/30114.7600.0014.7611,5610.06%
2022/08/24114.8800.0014.9011,7220.06%
2022/08/23114.9500.0014.9311,7830.06%
2022/08/2200.00415.0415.04-41,947-0.21%
2022/08/19115.12215.0615.10-12,422-0.04%
2022/08/18115.0800.0015.1112,4820.04%
2022/08/1600.00115.1415.15-12,879-0.03%
2022/08/04414.3600.0014.3843,1030.13%
2022/08/021.814.4100.0014.461.83,1850.06%
2022/08/01114.5800.0014.5913,2180.03%
2022/07/2900.00114.6214.56-13,275-0.03%
2022/07/2800.00114.5614.53-13,335-0.03%
2022/07/25114.51314.4914.47-23,518-0.06%
2022/07/221014.3500.0014.38103,5730.28%
2022/07/15613.992014.0313.97-143,905-0.36%
2022/07/14114.0900.0014.2013,9680.03%
2022/07/130.214.1600.0014.180.23,9770.01%
2022/07/110.114.3500.0014.240.14,1370.00%
2022/07/06414.35414.2314.2004,4380.00%
2022/07/042.714.3800.0014.302.74,5840.06%
2022/07/010.114.3300.0014.330.14,6530.00%
2022/06/302.214.5900.0014.552.24,6950.05%
2022/06/29114.8000.0014.8314,7850.02%
2022/06/2800.00315.0214.96-34,912-0.06%
2022/06/27215.1000.0015.0625,0840.04%
2022/06/24114.9900.0014.9215,2140.02%
2022/06/23214.7500.0014.7525,3780.04%
2022/06/22114.8000.0014.7715,5620.02%
2022/06/201.114.7000.0014.551.15,9490.02%
2022/06/174.114.7700.0014.824.16,0840.07%
2022/06/162.114.98515.1914.93-2.96,172-0.05%
2022/06/140.114.9000.0015.000.16,7430.00%
2022/06/136.214.8500.0014.926.27,0610.09%
2022/06/10615.0900.0015.2067,1940.08%
2022/06/091115.2500.0015.23117,6500.14%
2022/06/07715.3000.0015.2578,8480.08%
2022/06/06115.2700.0015.3619,5830.01%
2022/06/022.515.3200.0015.302.510,4750.02%
2022/06/011.115.4500.0015.401.111,5410.01%
2022/05/3100.00315.4015.45-312,546-0.02%
2022/05/27415.072215.1215.12-1814,997-0.12%
2022/05/26214.902014.9814.86-1810,298-0.17%
2022/05/251.114.802014.8014.92-18.913,337-0.14%
2022/05/2436.114.905914.9214.84-22.921,006-0.11%
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
國內首檔瞄準「存股」概念、雙月配息ETF 00907公布實際配發金額UDN聯合新聞網－2023/08/11
首創雙月配的永豐優息存股ETF（00907）最新配息金額出爐！依永豐投信公告，這次配息每受益權單位實際配發0.308元，......詳全文
ETF調成分股 啟碁最搶手UDN聯合新聞網－2023/06/18
6月台股ETF成分股調整陸續上演，統計元大台灣高息低波、永豐智能車供應鏈、永豐優息存股及新光臺灣半導體30四檔ETF追蹤......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音