券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/16 | 0 | 25.69 | 0 | 0.00 | 25.63 | 0 | 579 | 0.00% |
|
| 2025/01/15 | 0.3 | 25.26 | 0 | 0.00 | 25.20 | 0.3 | 575 | 0.05% |
|
| 2025/01/14 | 0.2 | 25.34 | 0 | 0.00 | 25.31 | 0.2 | 571 | 0.04% |
|
| 2025/01/13 | 0.3 | 25.29 | 0 | 0.00 | 25.15 | 0.3 | 565 | 0.06% |
|
| 2025/01/10 | 0.4 | 25.57 | 0 | 0.00 | 25.59 | 0.4 | 528 | 0.07% |
|
| 2025/01/09 | 0.3 | 25.62 | 0 | 0.00 | 25.57 | 0.3 | 522 | 0.07% |
|
| 2025/01/08 | 0.3 | 25.55 | 1 | 25.49 | 25.56 | -0.7 | 518 | -0.13% |
|
| 2025/01/07 | 1.2 | 25.81 | 0.9 | 25.70 | 25.59 | 0.2 | 508 | 0.05% |
|
| 2024/12/27 | 0 | 0.00 | 0 | 26.22 | 26.20 | 0 | 463 | 0.00% |
|
| 2024/12/23 | 0 | 0.00 | 3.5 | 25.90 | 25.94 | -3.5 | 441 | -0.79% |
|
| 2024/12/20 | 0 | 25.57 | 0.9 | 25.60 | 25.56 | -0.9 | 436 | -0.20% |
|
| 2024/12/19 | 0 | 0.00 | 0.3 | 25.67 | 25.69 | -0.3 | 429 | -0.06% |
|
| 2024/12/18 | 0 | 0.00 | 1 | 26.40 | 26.40 | -1 | 419 | -0.24% |
|
| 2024/12/16 | 0 | 0.00 | 1 | 26.11 | 26.08 | -1 | 410 | -0.24% |
|
| 2024/12/12 | 1.7 | 26.23 | 0 | 0.00 | 26.18 | 1.7 | 390 | 0.43% |
|
| 2024/12/11 | 1 | 25.93 | 0 | 0.00 | 25.94 | 1 | 393 | 0.25% |
|
| 2024/12/09 | 0.4 | 25.95 | 0 | 0.00 | 25.90 | 0.4 | 390 | 0.09% |
|
| 2024/12/06 | 0.5 | 25.60 | 0 | 0.00 | 25.56 | 0.5 | 379 | 0.14% |
|
| 2024/12/05 | 0.3 | 25.48 | 0 | 0.00 | 25.47 | 0.3 | 376 | 0.07% |
|
| 2024/12/04 | 0 | 25.38 | 0 | 0.00 | 25.35 | 0 | 374 | 0.00% |
|
| 2024/11/29 | 0.1 | 24.95 | 0.2 | 24.79 | 24.88 | -0.1 | 351 | -0.03% |
|
| 2024/11/28 | 0 | 0.00 | 0.1 | 24.83 | 24.78 | -0.1 | 350 | -0.01% |
|
| 2024/11/27 | 0.3 | 25.10 | 0.6 | 25.16 | 25.15 | -0.3 | 307 | -0.11% |
|
| 2024/11/26 | 0 | 24.67 | 0.1 | 24.68 | 24.66 | -0.1 | 253 | -0.04% |
|
| 2024/11/21 | 0 | 0.00 | 0.3 | 24.36 | 24.41 | -0.3 | 249 | -0.11% |
|
| 2024/11/20 | 0 | 0.00 | 0.7 | 24.36 | 24.36 | -0.7 | 250 | -0.28% |
|
| 2024/11/19 | 0 | 0.00 | 0.3 | 24.29 | 24.29 | -0.3 | 253 | -0.13% |
|
| 2024/11/15 | 0 | 0.00 | 0.5 | 24.45 | 24.42 | -0.5 | 253 | -0.18% |
|
| 2024/11/14 | 0.5 | 24.54 | 0 | 0.00 | 24.54 | 0.5 | 253 | 0.21% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 24.40 | 24.36 | -0.1 | 250 | -0.05% |
|
| 2024/11/12 | 0.3 | 24.33 | 0 | 24.31 | 24.36 | 0.3 | 252 | 0.11% |
|
| 2024/11/11 | 0.4 | 24.26 | 0.1 | 24.28 | 24.28 | 0.4 | 252 | 0.15% |
|
| 2024/11/07 | 0.2 | 23.90 | 0 | 0.00 | 23.87 | 0.2 | 243 | 0.10% |
|
| 2024/11/06 | 1 | 23.40 | 0 | 0.00 | 23.37 | 1 | 246 | 0.41% |
|
| 2024/11/01 | 0 | 0.00 | 0.9 | 23.06 | 23.01 | -0.9 | 251 | -0.37% |
|
| 2024/10/30 | 0.6 | 23.78 | 0 | 0.00 | 23.62 | 0.6 | 254 | 0.25% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 23.50 | 23.42 | -1 | 247 | -0.40% |
|
| 2024/10/28 | 0.3 | 23.60 | 0 | 0.00 | 23.48 | 0.3 | 242 | 0.12% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 23.35 | 23.37 | -0.1 | 251 | -0.06% |
|
| 2024/10/18 | 0.5 | 23.40 | 0 | 0.00 | 23.38 | 0.5 | 260 | 0.19% |
|
| 2024/10/17 | 2 | 23.37 | 0 | 0.00 | 23.38 | 2 | 261 | 0.77% |
|
| 2024/10/16 | 1 | 23.41 | 0 | 0.00 | 23.44 | 1 | 265 | 0.38% |
|
| 2024/10/15 | 2.3 | 23.38 | 0 | 0.00 | 23.39 | 2.3 | 263 | 0.89% |
|
| 2024/10/11 | 0.3 | 23.19 | 0 | 0.00 | 23.22 | 0.3 | 270 | 0.11% |
|
| 2024/10/08 | 0 | 0.00 | 0.1 | 22.91 | 22.92 | -0.1 | 273 | -0.03% |
|
| 2024/10/07 | 0 | 23.22 | 0 | 0.00 | 23.21 | 0 | 273 | 0.00% |
|
| 2024/10/01 | 0 | 23.20 | 0.3 | 23.18 | 23.13 | -0.3 | 273 | -0.11% |
|
| 2024/09/27 | 0 | 0.00 | 0.1 | 23.13 | 23.06 | -0.1 | 272 | -0.05% |
|
| 2024/09/26 | 0 | 23.12 | 0 | 0.00 | 23.12 | 0 | 273 | 0.01% |
|
| 2024/09/23 | 0.2 | 23.10 | 5 | 23.12 | 23.16 | -4.8 | 283 | -1.70% |
|
| 2024/09/20 | 0.5 | 23.01 | 0 | 0.00 | 23.01 | 0.5 | 284 | 0.18% |
|
| 2024/09/18 | 0 | 22.59 | 0 | 0.00 | 22.61 | 0 | 283 | 0.00% |
|
| 2024/09/10 | 0 | 22.16 | 0 | 0.00 | 22.14 | 0 | 292 | 0.01% |
|
| 2024/09/09 | 0 | 21.98 | 0.1 | 21.99 | 22.04 | -0.1 | 288 | -0.03% |
|
| 2024/09/06 | 0 | 0.00 | 0.3 | 22.26 | 22.25 | -0.3 | 288 | -0.10% |
|
| 2024/09/05 | 0 | 22.26 | 0 | 0.00 | 22.22 | 0 | 297 | 0.01% |
|
| 2024/09/04 | 6 | 22.24 | 0 | 0.00 | 22.26 | 6 | 299 | 2.01% |
|
| 2024/08/29 | 0 | 22.35 | 0 | 0.00 | 22.35 | 0 | 314 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 0.4 | 22.41 | 22.43 | -0.4 | 331 | -0.12% |
|
| 2024/08/21 | 0 | 22.47 | 0 | 0.00 | 22.50 | 0 | 336 | 0.00% |
|
| 2024/08/15 | 0 | 0.00 | 0.1 | 22.30 | 22.15 | -0.1 | 332 | -0.02% |
|
| 2024/08/14 | 0.1 | 22.05 | 0.1 | 22.05 | 22.00 | 0 | 334 | -0.01% |
|
| 2024/08/13 | 0 | 21.86 | 0 | 0.00 | 21.83 | 0 | 341 | 0.01% |
|
| 2024/08/12 | 0.1 | 21.85 | 0 | 0.00 | 21.82 | 0.1 | 343 | 0.01% |
|
| 2024/08/07 | 0 | 21.65 | 0 | 0.00 | 21.61 | 0 | 336 | 0.00% |
|
| 2024/08/05 | 0 | 21.62 | 0 | 0.00 | 21.45 | 0 | 330 | 0.00% |
|
| 2024/07/30 | 0 | 0.00 | 0.2 | 22.52 | 22.56 | -0.2 | 327 | -0.05% |
|
| 2024/07/19 | 0 | 0.00 | 1.4 | 23.11 | 23.09 | -1.4 | 320 | -0.43% |
|
| 2024/07/17 | 0 | 23.52 | 2.1 | 23.45 | 23.44 | -2.1 | 315 | -0.65% |
|
| 2024/07/16 | 0.1 | 23.54 | 0 | 0.00 | 23.52 | 0.1 | 315 | 0.03% |
|
| 2024/07/15 | 0.4 | 23.39 | 0.1 | 23.43 | 23.34 | 0.3 | 321 | 0.10% |
|
| 2024/07/12 | 0.1 | 23.25 | 0.4 | 23.25 | 23.20 | -0.3 | 323 | -0.10% |
|
| 2024/07/10 | 0 | 0.00 | 0.3 | 23.50 | 23.50 | -0.3 | 323 | -0.09% |
|
| 2024/07/09 | 0.1 | 23.48 | 0.2 | 23.45 | 23.49 | -0.1 | 325 | -0.03% |
|
| 2024/07/08 | 0.1 | 23.47 | 0.3 | 23.46 | 23.41 | -0.2 | 328 | -0.06% |
|
| 2024/07/04 | 0 | 0.00 | 0.4 | 23.16 | 23.16 | -0.4 | 325 | -0.11% |
|
| 2024/07/03 | 0.4 | 23.18 | 0 | 0.00 | 23.13 | 0.4 | 324 | 0.12% |
|
| 2024/07/02 | 0 | 0.00 | 0.6 | 22.80 | 22.74 | -0.6 | 325 | -0.18% |
|
| 2024/06/28 | 0.4 | 22.86 | 0 | 0.00 | 22.84 | 0.4 | 324 | 0.11% |
|
| 2024/06/26 | 0.1 | 22.49 | 0 | 0.00 | 22.48 | 0.1 | 324 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 0.2 | 22.32 | 22.36 | -0.2 | 323 | -0.05% |
|
| 2024/06/24 | 0 | 0.00 | 0 | 22.30 | 22.28 | 0 | 324 | 0.00% |
|
| 2024/06/21 | 0 | 0.00 | 0 | 22.30 | 22.29 | 0 | 323 | -0.01% |
|
| 2024/06/19 | 0.1 | 22.56 | 0.1 | 22.55 | 22.54 | 0 | 335 | -0.01% |
|
| 2024/06/18 | 0.2 | 22.55 | 0 | 0.00 | 22.55 | 0.2 | 340 | 0.07% |
|
| 2024/06/17 | 0 | 0.00 | 0.2 | 22.38 | 22.34 | -0.2 | 339 | -0.05% |
|
| 2024/06/14 | 0 | 22.35 | 0 | 0.00 | 22.39 | 0 | 339 | 0.00% |
|
| 2024/06/13 | 1.3 | 22.30 | 0 | 22.28 | 22.34 | 1.2 | 341 | 0.36% |
|
| 2024/06/12 | 0.2 | 22.13 | 0.5 | 22.12 | 22.17 | -0.3 | 346 | -0.08% |
|
| 2024/06/11 | 0.1 | 21.92 | 0.3 | 21.93 | 21.90 | -0.2 | 349 | -0.04% |
|
| 2024/06/07 | 0.2 | 21.89 | 0 | 0.00 | 21.90 | 0.2 | 352 | 0.04% |
|
| 2024/06/05 | 0.6 | 21.75 | 0 | 0.00 | 21.72 | 0.6 | 356 | 0.18% |
|
| 2024/06/04 | 0.5 | 21.67 | 0 | 0.00 | 21.64 | 0.5 | 366 | 0.14% |
|
| 2024/05/29 | 0 | 0.00 | 0.1 | 21.61 | 21.60 | -0.1 | 384 | -0.03% |
|
| 2024/05/28 | 0 | 0.00 | 0 | 21.67 | 21.65 | 0 | 387 | -0.01% |
|
| 2024/05/27 | 0 | 21.64 | 0.1 | 21.63 | 21.63 | -0.1 | 393 | -0.03% |
|
| 2024/05/24 | 0 | 0.00 | 0.1 | 21.61 | 21.59 | -0.1 | 393 | -0.01% |
|
| 2024/05/22 | 0 | 21.85 | 0 | 21.85 | 21.85 | 0 | 404 | -0.01% |
|
| 2024/05/20 | 0 | 21.82 | 0 | 0.00 | 21.81 | 0 | 418 | 0.00% |
|
| 2024/05/16 | 0 | 21.70 | 0 | 0.00 | 21.68 | 0 | 420 | 0.01% |
|
| 2024/05/15 | 2 | 21.61 | 0 | 0.00 | 21.62 | 2 | 422 | 0.47% |
|
| 2024/05/10 | 0 | 21.63 | 0 | 0.00 | 21.62 | 0 | 443 | 0.01% |
|
| 2024/05/09 | 0 | 21.47 | 0 | 0.00 | 21.46 | 0 | 449 | 0.00% |
|
| 2024/05/08 | 0 | 21.53 | 0 | 0.00 | 21.52 | 0 | 450 | 0.00% |
|
| 2024/05/07 | 0.2 | 21.44 | 3 | 21.50 | 21.50 | -2.8 | 453 | -0.61% |
|
| 2024/05/06 | 0 | 21.28 | 0 | 0.00 | 21.26 | 0 | 446 | 0.00% |
|
| 2024/04/29 | 0 | 21.23 | 0 | 0.00 | 21.18 | 0 | 442 | 0.00% |
|
| 2024/04/25 | 0 | 20.90 | 0 | 0.00 | 20.84 | 0 | 452 | 0.00% |
|
| 2024/04/24 | 0 | 21.15 | 0 | 0.00 | 21.17 | 0 | 452 | 0.00% |
|
| 2024/04/22 | 0 | 20.77 | 0.2 | 20.73 | 20.76 | -0.2 | 457 | -0.04% |
|
| 2024/04/19 | 0 | 20.62 | 0 | 0.00 | 20.65 | 0 | 461 | 0.00% |
|
| 2024/04/18 | 0 | 20.91 | 0 | 0.00 | 20.91 | 0 | 455 | 0.00% |
|
| 2024/04/17 | 0 | 21.05 | 0 | 0.00 | 21.03 | 0 | 457 | 0.00% |
|
| 2024/04/16 | 0 | 21.05 | 0.1 | 21.03 | 21.05 | -0.1 | 457 | -0.02% |
|
| 2024/04/12 | 0 | 21.55 | 2.1 | 21.52 | 21.53 | -2.1 | 460 | -0.46% |
|
| 2024/04/11 | 0 | 21.33 | 0 | 0.00 | 21.29 | 0 | 465 | 0.01% |
|
| 2024/04/09 | 0 | 21.39 | 0.2 | 21.31 | 21.34 | -0.2 | 474 | -0.04% |
|
| 2024/04/03 | 0 | 21.25 | 0 | 0.00 | 21.21 | 0 | 483 | 0.00% |
|
| 2024/04/02 | 0 | 21.36 | 0 | 0.00 | 21.34 | 0 | 488 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 0.4 | 21.34 | 21.30 | -0.4 | 495 | -0.08% |
|
| 2024/03/27 | 0 | 0.00 | 0.3 | 21.26 | 21.32 | -0.3 | 490 | -0.06% |
|
| 2024/03/26 | 0 | 0.00 | 0.3 | 21.20 | 21.25 | -0.3 | 491 | -0.07% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 21.39 | 21.29 | -1 | 490 | -0.20% |
|
| 2024/03/21 | 0.4 | 21.40 | 0.8 | 21.44 | 21.47 | -0.5 | 483 | -0.10% |
|
| 2024/03/20 | 0.1 | 21.09 | 0.2 | 21.08 | 21.09 | -0.1 | 475 | -0.02% |
|
| 2024/03/19 | 0 | 0.00 | 0.1 | 20.91 | 20.93 | -0.1 | 475 | -0.03% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 20.94 | 20.89 | -0.1 | 469 | -0.02% |
|
| 2024/03/14 | 0 | 20.80 | 0 | 0.00 | 20.76 | 0 | 469 | 0.00% |
|
| 2024/03/13 | 0.4 | 20.80 | 0 | 0.00 | 20.76 | 0.4 | 458 | 0.09% |
|
| 2024/03/12 | 5.1 | 20.60 | 0 | 0.00 | 20.61 | 5.1 | 455 | 1.13% |
|
| 2024/03/11 | 0 | 0.00 | 0.6 | 20.54 | 20.47 | -0.6 | 442 | -0.12% |
|
| 2024/03/08 | 0 | 20.53 | 1 | 20.54 | 20.53 | -1 | 441 | -0.23% |
|
| 2024/03/04 | 3 | 20.91 | 0 | 0.00 | 20.90 | 3 | 408 | 0.74% |
|
| 2024/03/01 | 0 | 20.89 | 0 | 0.00 | 20.90 | 0 | 407 | 0.00% |
|
| 2024/02/29 | 0 | 20.80 | 0 | 0.00 | 20.77 | 0 | 411 | 0.00% |
|
| 2024/02/27 | 0.2 | 20.70 | 0 | 0.00 | 20.69 | 0.2 | 405 | 0.05% |
|
| 2024/02/26 | 1 | 20.75 | 0 | 0.00 | 20.75 | 1 | 402 | 0.25% |
|
| 2024/02/23 | 0.3 | 20.78 | 0 | 0.00 | 20.78 | 0.3 | 403 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 20.55 | 20.57 | -1 | 407 | -0.25% |
|
| 2024/02/20 | 0 | 20.43 | 0.1 | 20.42 | 20.40 | -0.1 | 414 | -0.02% |
|
| 2024/02/19 | 0 | 20.45 | 0.5 | 20.43 | 20.45 | -0.4 | 413 | -0.11% |
|
| 2024/02/16 | 0.1 | 20.50 | 0 | 0.00 | 20.52 | 0.1 | 415 | 0.01% |
|
| 2024/02/15 | 0 | 0.00 | 0.3 | 20.43 | 20.48 | -0.3 | 418 | -0.07% |
|
| 2024/02/05 | 0.5 | 20.40 | 0 | 0.00 | 20.39 | 0.5 | 411 | 0.12% |
|