• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    15.86
  • 漲跌
    ▼0.47
  • 漲幅
    -2.88%
  • 成交量
    21,899張
  • 產業
    上櫃

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1202/2403/0603/1803/2804/1004/121515.51616.51717.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/111615.8600.0015.861615,6710.10%
2025/04/10316.33516.3516.33-215,430-0.01%
2025/04/09416.0090.515.8315.71-86.514,886-0.58%
2025/04/0800.001016.4016.41-1013,434-0.07%
2025/04/0716.616.616816.7216.53-51.413,047-0.39%
2025/03/3100.005.516.9516.96-5.511,786-0.05%
2025/03/27416.8000.0016.80411,7290.03%
2025/03/26116.8500.0016.86112,2240.01%
2025/03/25916.86216.8616.86712,9470.05%
2025/03/2400.001016.9216.91-1012,923-0.08%
2025/03/2100.007016.9716.97-7013,115-0.53%
2025/03/20116.9917517.0117.00-17413,477-1.29% 大賣/鉅額交易
2025/03/19116.8617516.8616.86-17413,586-1.28% 大賣/鉅額交易
2025/03/17316.88516.8916.87-214,074-0.01%
2025/03/14716.84116.8416.83614,2990.04%
2025/03/130.316.8700.0016.830.314,6650.00%
2025/03/1100.00117.0317.02-114,582-0.01%
2025/03/1000.00116.9716.94-114,631-0.01%
2025/03/0700.00117.0016.99-114,838-0.01%
2025/03/0600.000.816.9316.93-0.815,021-0.01%
2025/03/040.217.17017.1517.140.215,0690.00%
2025/03/0300.00417.0317.03-414,772-0.03%
2025/02/271.917.039.517.0317.02-7.614,794-0.05%
2025/02/2600.00316.9716.97-314,611-0.02%
2025/02/240.216.799316.8116.80-92.814,143-0.66%
2025/02/19116.8000.0016.81115,0570.01%
2025/02/1800.000.216.8516.83-0.215,3840.00%
2025/02/179516.833016.8416.836515,6860.41%
2025/02/1400.002416.8116.81-2416,057-0.15%
2025/02/1333.216.7000.0016.6833.216,4700.20%
2025/02/1222.116.7700.0016.7722.116,6670.13%
2025/02/100.516.8500.0016.850.517,4150.00%
2025/02/0600.00516.9716.96-518,375-0.03%
2025/02/050.316.841016.8516.86-9.818,537-0.05%
2025/02/0400.0014016.7816.83-14018,659-0.75% 大賣/鉅額交易
2025/01/1600.001016.6516.65-1018,946-0.05%
2025/01/152216.4600.0016.472219,4820.11%
2025/01/132.316.4400.0016.462.320,0150.01%
2025/01/10216.51316.5116.52-119,973-0.01%
2025/01/0900.001016.5316.53-1020,104-0.05%
2025/01/082216.4200.0016.442220,1030.11%
2025/01/079.216.54516.5316.514.220,0930.02%
2025/01/061616.6300.0016.641619,8670.08%
2025/01/03216.7300.0016.75219,8240.01%
2025/01/0232.416.6800.0016.6932.419,9340.16%
2024/12/31116.752016.7416.77-1920,117-0.09%
2024/12/301216.6000.0016.601220,2370.06%
2024/12/2700.001016.7116.67-1020,220-0.05%
2024/12/2500.00116.6716.69-120,4970.00%
2024/12/24716.6300.0016.64720,7130.03%
2024/12/201116.6300.0016.641120,7880.05%
2024/12/191416.711.516.7616.7612.520,2870.06%
2024/12/17116.93516.9516.94-419,697-0.02%
2024/12/161017.0100.0017.041019,5720.05%
2024/12/131517.1200.0017.111519,4300.08%
2024/12/12117.2400.0017.20119,3500.01%
2024/12/1100.000.117.2917.29-0.119,3670.00%
2024/12/10517.2900.0017.30519,2790.03%
2024/12/090.317.35117.3417.36-0.719,0580.00%
2024/12/0500.0011417.2417.29-11418,759-0.61% 大賣/鉅額交易
2024/12/041817.210.417.1817.1817.618,6600.09%
2024/12/03217.3200.0017.31218,6040.01%
2024/12/0200.001517.2617.26-1518,493-0.08%
2024/11/2900.000.417.1617.15-0.418,4320.00%
2024/11/2823317.0900.0017.0923318,6911.25% 大買/鉅額交易
2024/11/2700.001.717.0317.02-1.718,636-0.01%
2024/11/2600.00217.0517.03-218,649-0.01%
2024/11/22216.896616.9016.89-6418,586-0.34%
2024/11/2100.00016.9116.90018,6110.00%
2024/11/18016.881316.8816.88-1318,246-0.07%
2024/11/15116.9700.0016.95118,3080.01%
2024/11/141216.9500.0016.991218,0740.07%
2024/11/132017.0800.0017.062018,0500.11%
2024/11/128017.25117.2517.287917,7600.44%
2024/11/1114417.15017.1617.1614417,4050.83% 大買/鉅額交易
2024/11/0800.00017.0117.02017,2270.00%
2024/11/07116.8700.0016.87117,4330.01%
2024/11/06516.7000.0016.85517,4080.03%
2024/11/050.416.772.216.7716.79-1.817,046-0.01%
2024/11/041216.6600.0016.671217,4390.07%
2024/11/0130.716.79316.7916.8027.717,9430.15%
2024/10/303.816.9000.0016.873.818,3280.02%
2024/10/282516.8200.0016.822518,9520.13%
2024/10/251316.95216.9617.001118,9910.06%
2024/10/244016.88116.8816.903919,3400.20%
2024/10/23616.892.316.8916.903.819,6910.02%
2024/10/2210716.9400.0016.9010720,0500.53% 大買/鉅額交易
2024/10/2144.817.1600.0017.1444.819,7240.23%
2024/10/181817.25517.2517.251319,7570.07%
2024/10/1700.003.217.4117.40-3.219,921-0.02%
2024/10/1600.002017.4617.46-2020,219-0.10%
2024/10/15417.341517.3717.37-1120,849-0.05%
2024/10/142017.32117.3117.301921,2180.09%
2024/10/112217.3700.0017.352221,3960.10%
2024/10/09617.46717.4117.39-121,5430.00%
2024/10/082417.4200.0017.442421,7330.11%
2024/10/071117.52217.5117.52922,1750.04%
2024/09/30717.40817.4117.42-122,4520.00%
2024/09/274017.4300.0017.434022,6170.18%
2024/09/261317.4900.0017.501322,7180.06%
2024/09/25117.57317.5617.56-223,154-0.01%
2024/09/2400.001217.6617.60-1223,286-0.05%
2024/09/2300.00217.6217.61-223,620-0.01%
2024/09/20117.605.217.5817.61-4.223,820-0.02%
2024/09/19117.56217.5917.56-124,2370.00%
2024/09/1800.001217.6417.65-1224,514-0.05%
2024/09/16917.6200.0017.62925,0360.04%
2024/09/131717.6800.0017.681725,3490.07%
2024/09/12817.6600.0017.70825,6560.03%
2024/09/11117.71117.7217.73025,8370.00%
2024/09/1000.001117.6317.66-1126,120-0.04%
2024/09/05117.4500.0017.45127,0660.00%
2024/09/04217.3300.0017.34227,8710.01%
2024/09/02117.2400.0017.25128,1950.00%
2024/08/30117.27117.2817.30028,7150.00%
2024/08/2800.004.217.3617.37-4.229,754-0.01%
2024/08/2700.00717.3417.34-730,217-0.02%
2024/08/223017.3300.0017.353031,3760.10%
2024/08/21117.29517.2917.30-431,823-0.01%
2024/08/20517.21117.2117.22432,1930.01%
2024/08/1910.117.2700.0017.2510.132,5490.03%
2024/08/164.117.3700.0017.374.132,5790.01%
2024/08/15517.4300.0017.44532,7580.02%
2024/08/1400.001017.3217.32-1032,658-0.03%
2024/08/1300.001017.2317.23-1032,786-0.03%
2024/08/122917.181517.2017.221433,1730.04%
2024/08/0938.217.116017.0917.10-21.833,383-0.07%
2024/08/081217.2100.0017.201233,2280.04%
2024/08/07517.3100.0017.31533,1700.02%
2024/08/061817.3200.0017.371833,2050.05%
2024/08/0500.00217.5017.50-232,822-0.01%
2024/08/023317.49117.4117.413232,4830.10%
2024/08/012017.3500.0017.342032,4450.06%
2024/07/312417.27117.2717.252332,4900.07%
2024/07/3000.00417.2517.22-432,397-0.01%
2024/07/261817.11717.0917.071132,3490.03%
2024/07/231217.16117.1717.171132,3020.03%
2024/07/221017.170.217.2617.219.832,2900.03%
2024/07/193217.1816017.1617.17-12832,199-0.40% 大賣/鉅額交易
2024/07/18117.161117.1417.18-1031,991-0.03%
2024/07/171.517.183717.1817.17-35.531,830-0.11%
2024/07/162117.1000.0017.102131,8880.07%
2024/07/151017.11217.1317.14831,7450.03%
2024/07/121017.1200.0017.111031,7680.03%
2024/07/11917.03417.0117.01531,9960.02%
2024/07/10316.9900.0017.01332,5630.01%
2024/07/09217.0300.0017.02232,7400.01%
2024/07/08716.9500.0016.92732,8930.02%
2024/07/0510.316.8500.0016.8610.333,2520.03%
2024/07/042116.8900.0016.862133,5760.06%
2024/07/032316.8200.0016.832333,7180.07%
2024/07/0223.516.7000.0016.7023.533,8540.07%
2024/07/0140.216.701016.6916.7130.233,9410.09%
2024/06/28716.8400.0016.82734,3720.02%
2024/06/27516.823016.8016.81-2534,460-0.07%
2024/06/261616.92816.9116.91834,3190.02%
2024/06/25616.9500.0016.93634,3400.02%
2024/06/24716.870.116.8716.876.934,1880.02%
2024/06/2122.616.858.116.8316.8214.434,2600.04%
2024/06/2018.116.98216.9416.9416.134,2300.05%
2024/06/191417.06217.0617.051234,6110.03%
2024/06/181616.98116.9916.991534,6880.04%
2024/06/171316.9800.0016.981334,8030.04%
2024/06/141617.011217.0017.01434,6160.01%
2024/06/1300.00516.9216.91-534,927-0.01%
2024/06/12716.806.216.7916.810.835,1930.00%
2024/06/112216.72516.7216.731735,3480.05%
2024/06/06116.92216.9416.90-135,9170.00%
2024/06/052416.950.116.9316.9223.936,2900.07%
2024/06/04416.8300.0016.83436,3910.01%
2024/05/31116.65216.6616.67-135,8000.00%
2024/05/30816.5100.0016.53835,6600.02%
2024/05/2926.316.56516.5416.5521.335,9890.06%
2024/05/282016.6500.0016.642035,8710.06%
2024/05/273116.6800.0016.663136,0930.09%
2024/05/24716.68516.6916.68236,5430.01%
2024/05/221016.75113.916.7316.72-103.938,284-0.27% 大賣/鉅額交易
2024/05/21116.69216.7016.71-139,2870.00%
2024/05/2000.00216.6916.70-240,9080.00%
2024/05/170.816.732016.7116.71-19.242,133-0.05%
2024/05/161016.7821.316.7816.79-11.343,338-0.03%
2024/05/1500.001116.6316.63-1144,225-0.02%
2024/05/141816.63116.6216.621745,2540.04%
2024/05/13416.6400.0016.64445,9910.01%
2024/05/10516.681816.6916.66-1348,600-0.03%
2024/05/0913.616.58516.6016.588.653,4350.02%
2024/05/080.516.69416.6616.66-3.554,339-0.01%
2024/05/0714.516.63716.5816.657.555,3210.01%
2024/05/06616.491816.4916.50-1255,933-0.02%
2024/05/031116.3900.0016.391156,4330.02%
2024/05/02816.4000.0016.41857,2300.01%
2024/04/302016.4000.0016.422057,9530.03%
2024/04/26216.2200.0016.24260,4130.00%
2024/04/25116.3200.0016.29162,1800.00%
2024/04/24616.320.416.3916.365.663,6220.01%
2024/04/23116.3500.0016.38164,6430.00%
2024/04/22816.25116.2516.25765,6760.01%
2024/04/18116.2600.0016.24165,9030.00%
2024/04/1750.116.2200.0016.2250.165,7770.08%
2024/04/1640.416.342016.3416.3520.465,5250.03%
2024/04/1513.116.4400.0016.4313.165,0140.02%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音