中信成長高股息 (00934)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.30
漲跌
▲0.11
漲幅
+0.60%
成交量
4,809張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.31	11	18.30	18.30	-10	10,069	-0.10%
2024/11/21	0	0.00	13	18.09	18.19	-13	10,195	-0.13%
2024/11/20	2.3	18.14	0	0.00	18.12	2.3	10,233	0.02%
2024/11/19	0	0.00	49	18.06	18.15	-49	10,305	-0.48%
2024/11/18	20	18.07	0	0.00	18.04	20	10,377	0.19%
2024/11/15	13.6	18.35	0	0.00	18.34	13.6	10,662	0.13%
2024/11/14	14	18.39	0	0.00	18.34	14	10,912	0.13%
2024/11/13	0	0.00	14	18.53	18.53	-14	11,059	-0.13%
2024/11/12	11.5	18.50	0	0.00	18.44	11.5	11,267	0.10%
2024/11/11	0	0.00	15	18.62	18.75	-15	11,165	-0.13%
2024/11/08	7.7	18.78	10	18.83	18.77	-2.3	11,347	-0.02%
2024/11/07	10.3	18.69	33	18.71	18.76	-22.7	11,611	-0.20%
2024/11/06	1	18.60	17	18.58	18.61	-16	11,857	-0.13%
2024/11/05	21	18.55	2	18.61	18.56	19	12,141	0.16%
2024/11/04	13.1	18.62	0	0.00	18.61	13.1	13,324	0.10%
2024/11/01	2	18.85	15	18.70	18.85	-13	14,888	-0.09%
2024/10/30	4	18.91	0	0.00	18.91	4	15,835	0.03%
2024/10/29	15	18.98	0	0.00	19.00	15	15,980	0.09%
2024/10/28	2	19.25	8.4	19.33	19.27	-6.4	16,045	-0.04%
2024/10/25	5.7	19.25	4	19.26	19.26	1.7	16,544	0.01%
2024/10/24	2.1	19.28	2	19.28	19.22	0.1	17,084	0.00%
2024/10/23	2	19.40	1	19.36	19.36	1	17,619	0.01%
2024/10/22	5	19.45	1	19.46	19.47	4	18,115	0.02%
2024/10/21	0.1	19.49	3	19.50	19.50	-2.9	19,382	-0.01%
2024/10/18	1	19.33	2.4	19.33	19.31	-1.4	20,019	-0.01%
2024/10/17	0.1	19.39	0	0.00	19.35	0.1	20,875	0.00%
2024/10/16	9	19.27	0	0.00	19.42	9	21,350	0.04%
2024/10/15	7.9	19.42	15	19.40	19.40	-7.1	22,391	-0.03%
2024/10/14	3.3	19.26	8	19.25	19.31	-4.7	24,788	-0.02%
2024/10/11	0.2	19.29	6.2	19.28	19.26	-6	27,225	-0.02%
2024/10/09	2	19.16	0	0.00	19.17	2	28,554	0.01%
2024/10/08	9.2	19.14	0	0.00	19.18	9.2	29,711	0.03%
2024/10/07	4	19.24	0.8	19.36	19.28	3.2	31,282	0.01%
2024/10/04	12	19.20	0	0.00	19.17	12	32,923	0.04%
2024/10/01	11	19.30	0	0.00	19.30	11	33,995	0.03%
2024/09/30	11.2	19.33	11	19.39	19.30	0.2	35,449	0.00%
2024/09/27	2.7	19.59	11	19.55	19.49	-8.3	38,128	-0.02%
2024/09/26	0	0.00	3	19.45	19.44	-3	42,134	-0.01%
2024/09/25	0	0.00	0	19.22	19.31	0	42,153	0.00%
2024/09/24	6.2	18.92	0.2	18.92	18.98	6	42,050	0.01%
2024/09/23	11.2	18.95	2	18.98	18.93	9.2	42,054	0.02%
2024/09/20	4	19.06	0	0.00	18.91	4	42,134	0.01%
2024/09/19	2	18.83	0	0.00	18.96	2	42,011	0.00%
2024/09/18	32.1	18.88	95	19.01	18.81	-62.9	42,125	-0.15%
2024/09/16	2	19.05	5	19.11	19.11	-3	42,033	-0.01%
2024/09/13	1.4	19.07	0	0.00	19.05	1.4	42,018	0.00%
2024/09/12	20	19.12	0	0.00	19.06	20	42,014	0.05%
2024/09/11	12.5	18.82	0	0.00	18.80	12.5	41,948	0.03%
2024/09/10	17	18.91	0	0.00	18.89	17	41,863	0.04%
2024/09/09	18	19.03	35	18.98	19.03	-17	41,709	-0.04%
2024/09/06	5	19.25	0	0.00	19.24	5	41,557	0.01%
2024/09/05	6.7	19.34	10	19.37	19.14	-3.3	41,509	-0.01%
2024/09/04	27.7	19.29	2	19.19	19.20	25.7	41,418	0.06%
2024/09/03	0	0.00	3	19.76	19.71	-3	41,031	-0.01%
2024/08/30	0	0.00	22	19.80	19.79	-22	40,784	-0.05%
2024/08/29	10	19.64	0	0.00	19.71	10	40,809	0.02%
2024/08/28	11	19.65	0	19.69	19.65	11	40,693	0.03%
2024/08/27	9	19.61	0	0.00	19.65	9	40,649	0.02%
2024/08/26	12	19.65	2	19.85	19.62	10	40,638	0.02%
2024/08/23	9	19.46	0	0.00	19.63	9	40,550	0.02%
2024/08/22	7	19.61	10	19.58	19.59	-3	40,423	-0.01%
2024/08/21	6	19.70	0	0.00	19.67	6	40,421	0.01%
2024/08/20	25	19.86	16.5	19.85	19.78	8.5	40,318	0.02%
2024/08/19	30	19.67	2	19.83	19.81	28	40,241	0.07%
2024/08/16	12	19.60	7	19.62	19.54	5	39,922	0.01%
2024/08/15	17.2	19.56	1	19.60	19.49	16.2	39,628	0.04%
2024/08/14	0	0.00	5.2	19.56	19.59	-5.2	39,540	-0.01%
2024/08/13	5	19.32	10	19.35	19.32	-5	39,384	-0.01%
2024/08/12	4.2	19.29	17	19.25	19.31	-12.8	39,363	-0.03%
2024/08/09	9.9	19.00	1	19.01	19.05	8.9	39,145	0.02%
2024/08/08	3	18.65	0	0.00	18.65	3	38,898	0.01%
2024/08/07	4.5	18.75	6.5	18.59	18.86	-2	38,720	-0.01%
2024/08/06	15.2	18.26	20	18.17	18.15	-4.8	38,439	-0.01%
2024/08/05	59.4	17.91	72	18.06	17.70	-12.7	37,238	-0.03%
2024/08/02	79.1	19.36	6	19.45	19.25	73.1	35,459	0.21%
2024/08/01	52.4	19.90	0	0.00	19.91	52.4	34,340	0.15%
2024/07/31	17.2	19.62	0	0.00	19.68	17.2	34,183	0.05%
2024/07/30	16.3	19.44	11	19.40	19.71	5.3	34,132	0.02%
2024/07/29	39.2	19.78	2	19.99	19.67	37.2	33,722	0.11%
2024/07/26	35.3	19.61	3	19.58	19.76	32.3	33,172	0.10%
2024/07/23	60.2	19.90	8	19.92	19.93	52.2	32,612	0.16%
2024/07/22	114.6	19.80	53	19.74	19.63	61.6	32,102	0.19%	大買/
2024/07/19	28.9	20.11	57	20.06	20.07	-28.1	30,831	-0.09%
2024/07/18	73.3	20.19	33	20.12	20.28	40.3	30,073	0.13%
2024/07/17	57.2	20.46	0.5	20.48	20.42	56.7	29,165	0.19%
2024/07/16	69.7	20.49	1	20.51	20.45	68.7	28,783	0.24%
2024/07/15	156.6	20.83	4	20.85	20.82	152.6	27,892	0.55%	大買/鉅額交易
2024/07/12	211.5	20.78	0	0.00	20.79	211.5	25,407	0.83%	大買/鉅額交易
2024/07/11	111.5	20.96	14.2	20.94	20.98	97.3	23,005	0.42%	大買/
2024/07/10	190	20.79	0	0.00	20.79	190	21,827	0.87%	大買/鉅額交易
2024/07/09	38.3	20.63	11	20.75	20.73	27.3	20,567	0.13%
2024/07/08	181.3	20.54	11.1	20.54	20.58	170.2	18,917	0.90%	大買/鉅額交易
2024/07/05	29.4	20.53	0	0.00	20.52	29.4	17,223	0.17%
2024/07/04	57.5	20.49	3.1	20.51	20.48	54.4	16,065	0.34%
2024/07/03	151.3	20.60	0	0.00	20.42	151.3	14,600	1.04%	大買/鉅額交易
2024/07/02	248.1	20.83	1	20.71	20.62	247.1	11,874	2.08%	大買/鉅額交易
2024/07/01	12.1	20.54	0	0.00	20.62	12.1	7,808	0.15%
2024/06/28	0	20.35	0	20.28	20.38	0	7,718	0.00%
2024/06/27	0.2	20.18	0	0.00	20.18	0.2	7,674	0.00%
2024/06/26	1	20.30	0	0.00	20.34	1	7,666	0.01%
2024/06/25	0.1	20.03	3.6	20.10	20.18	-3.5	7,615	-0.05%
2024/06/24	0.1	20.24	10.9	20.27	20.23	-10.9	7,621	-0.14%
2024/06/21	2.1	20.47	0	0.00	20.46	2.1	7,635	0.03%
2024/06/20	4.1	20.59	1	20.59	20.61	3.1	7,670	0.04%
2024/06/19	1.6	20.52	0.3	20.56	20.54	1.4	7,744	0.02%
2024/06/18	2.3	20.25	0	0.00	20.30	2.3	7,772	0.03%
2024/06/17	0.6	20.14	5	20.12	20.08	-4.4	7,850	-0.06%
2024/06/13	1	20.02	0	0.00	19.96	1	8,037	0.01%
2024/06/12	0.1	19.68	0	0.00	19.79	0.1	8,089	0.00%
2024/06/11	0	0.00	5	19.66	19.66	-5	8,234	-0.06%
2024/06/06	0.1	19.45	2.1	19.50	19.58	-2	8,393	-0.02%
2024/06/05	5	19.32	2	19.36	19.34	3	8,483	0.04%
2024/06/04	0	0.00	3	19.36	19.36	-3	8,949	-0.03%
2024/05/30	0	0.00	12.1	19.32	19.33	-12.1	9,177	-0.13%
2024/05/29	0.1	19.40	0.1	19.40	19.40	0	9,346	0.00%
2024/05/28	0	19.40	1.1	19.45	19.45	-1	9,366	-0.01%
2024/05/27	12	19.38	0	0.00	19.36	12	9,449	0.13%
2024/05/24	0	0.00	10	19.10	19.08	-10	9,612	-0.10%
2024/05/23	30	19.12	15	19.12	19.10	15	9,731	0.15%
2024/05/22	0.1	19.10	5	19.17	19.17	-4.9	9,929	-0.05%
2024/05/17	0	0.00	1	19.03	19.03	-1	10,307	-0.01%
2024/05/14	0	0.00	1	18.64	18.71	-1	10,590	-0.01%
2024/05/13	2	18.57	0	0.00	18.64	2	10,603	0.02%
2024/05/09	28	18.75	20	18.74	18.67	8	10,481	0.08%
2024/05/08	14	18.94	12	18.93	18.94	2	10,424	0.02%
2024/05/07	0	0.00	1	19.05	19.05	-1	10,437	-0.01%
2024/05/06	1	19.07	11	19.10	19.12	-10	10,407	-0.10%
2024/05/03	0.1	19.05	20	19.01	18.98	-20	10,420	-0.19%
2024/05/02	0	0.00	1	18.82	18.85	-1	10,356	-0.01%
2024/04/30	15.1	18.58	0	0.00	18.61	15.1	10,277	0.15%
2024/04/29	1	18.66	0	0.00	18.66	1	10,334	0.01%
2024/04/26	1	18.37	0	0.00	18.37	1	10,373	0.01%
2024/04/25	5	18.30	0	0.00	18.27	5	10,442	0.05%
2024/04/24	14	18.27	16	18.29	18.34	-2	10,482	-0.02%
2024/04/23	1	17.94	0	0.00	18.01	1	10,637	0.01%
2024/04/22	6	17.90	1	18.04	17.92	5	10,674	0.05%
2024/04/19	27	18.10	36	17.96	18.03	-9	10,662	-0.08%
2024/04/18	0	0.00	1.2	18.58	18.57	-1.2	10,505	-0.01%
2024/04/16	19.1	18.44	54	18.47	18.46	-34.9	10,679	-0.33%
2024/04/15	8	18.96	0	0.00	18.95	8	10,578	0.08%
2024/04/12	0.1	19.15	0	0.00	19.18	0.1	10,695	0.00%
2024/04/11	0	0.00	0.1	19.12	19.15	-0.1	10,859	0.00%
2024/04/10	0	0.00	1	19.16	19.16	-1	11,056	-0.01%
2024/04/09	0.5	18.93	0.4	18.94	18.99	0.1	11,490	0.00%
2024/04/08	0	0.00	0.3	18.96	18.91	-0.3	11,803	0.00%
2024/04/03	1	18.93	0	18.94	18.90	1	11,929	0.01%
2024/04/02	10	18.97	18	18.92	18.95	-8	12,119	-0.07%
2024/04/01	8	18.85	0	0.00	18.81	8	12,309	0.07%
2024/03/29	15	18.80	1	18.98	18.99	14	12,409	0.11%
2024/03/28	0	0.00	1	18.93	18.85	-1	12,465	-0.01%
2024/03/27	0.2	18.72	25	18.75	18.92	-24.8	12,517	-0.20%
2024/03/26	5	18.78	0	0.00	18.69	5	12,665	0.04%
2024/03/25	12.1	18.87	52	18.87	18.85	-39.9	12,812	-0.31%
2024/03/22	1	19.14	110.1	18.95	19.00	-109.1	13,044	-0.84%	大賣/鉅額交易
2024/03/21	1	19.30	3	19.30	19.30	-2	13,087	-0.02%
2024/03/20	0	19.39	20	19.31	19.31	-20	13,304	-0.15%
2024/03/19	0	0.00	55	19.30	19.30	-55	13,691	-0.40%
2024/03/18	11	18.80	1	19.00	19.04	10	13,809	0.07%
2024/03/15	8	18.69	0	0.00	18.67	8	13,966	0.06%
2024/03/14	0.1	18.80	0.4	18.92	18.79	-0.3	13,969	0.00%
2024/03/13	0	0.00	10	19.18	19.25	-10	13,889	-0.07%
2024/03/12	0.2	18.86	1	19.04	19.06	-0.8	13,832	-0.01%
2024/03/11	5.2	18.79	0	0.00	18.74	5.2	13,877	0.04%
2024/03/08	2.1	19.00	54	18.98	18.88	-51.9	13,949	-0.37%
2024/03/07	4	18.60	3	18.75	18.82	1	13,633	0.01%
2024/03/06	1	18.46	4	18.42	18.44	-3	13,578	-0.02%
2024/03/05	1	18.16	3	18.15	18.20	-2	13,710	-0.01%
2024/03/04	1	18.09	13	18.06	18.07	-12	13,826	-0.09%
2024/03/01	8	17.98	0	0.00	17.92	8	13,735	0.06%
2024/02/29	2	17.94	12	17.92	17.96	-10	13,903	-0.07%
2024/02/27	1	17.96	27	17.79	17.90	-26	13,934	-0.19%
2024/02/26	1	17.94	5	17.89	17.96	-4	13,871	-0.03%
2024/02/23	0.8	17.91	49	17.83	17.84	-48.2	13,896	-0.35%
2024/02/22	2	17.71	0	0.00	17.71	2	13,878	0.01%
2024/02/21	0	0.00	40	17.47	17.45	-40	13,809	-0.29%
2024/02/20	1	17.31	32.1	17.45	17.46	-31.1	13,847	-0.22%
2024/02/19	0	0.00	3.2	17.16	17.22	-3.2	13,708	-0.02%
2024/02/16	12	17.03	4	17.03	17.04	8	13,786	0.06%
2024/02/15	0.3	16.86	1	16.90	16.96	-0.7	13,751	0.00%
2024/02/05	0.1	16.71	0	0.00	16.79	0.1	13,759	0.00%
2024/02/02	0	16.88	0	0.00	16.89	0	13,876	0.00%
2024/02/01	20	16.87	0	0.00	16.88	20	14,035	0.14%
2024/01/31	0	16.84	5	16.88	16.88	-5	14,240	-0.04%
2024/01/30	5.1	16.92	4	16.96	16.92	1.1	14,440	0.01%
2024/01/29	0	0.00	4	16.93	16.96	-4	14,851	-0.03%
2024/01/26	8	16.83	13	16.81	16.86	-5	15,253	-0.03%
2024/01/25	0	0.00	4	17.01	17.05	-4	15,703	-0.03%
2024/01/24	5	16.95	21	16.96	16.95	-16	17,004	-0.09%
2024/01/23	15	16.91	16	16.92	16.93	-1	17,166	-0.01%
2024/01/22	0	0.00	10	16.90	16.90	-10	17,345	-0.06%
2024/01/19	0	0.00	0	16.69	16.75	0	17,490	0.00%
2024/01/18	14.4	16.60	5	16.60	16.57	9.4	17,650	0.05%
2024/01/17	18.2	16.66	10	16.70	16.62	8.2	17,778	0.05%
2024/01/16	5	16.77	1	16.77	16.79	4	17,841	0.02%
2024/01/15	1	16.90	100	16.86	16.88	-99	18,034	-0.55%
2024/01/12	3	16.73	1	16.72	16.72	2	18,181	0.01%
2024/01/11	72	16.76	0	0.00	16.78	72	18,377	0.39%
2024/01/10	71.1	16.71	15	16.70	16.74	56.1	18,557	0.30%
2024/01/09	7	16.74	5	16.75	16.75	2	18,656	0.01%
2024/01/08	8.1	16.80	0	0.00	16.77	8.1	18,773	0.04%
2024/01/05	7.1	16.83	26	16.80	16.81	-18.9	18,946	-0.10%
2024/01/04	7.1	16.86	100	16.91	16.88	-93	19,063	-0.49%
2024/01/03	27.3	16.92	2	16.90	16.90	25.3	19,122	0.13%
2024/01/02	13.1	17.15	5	17.16	17.14	8.1	18,848	0.04%
2023/12/29	3	17.28	17	17.23	17.32	-14	18,739	-0.07%
2023/12/28	35.1	17.32	0	0.00	17.27	35.1	18,859	0.19%
2023/12/27	13	17.37	21	17.36	17.36	-8	18,933	-0.04%
2023/12/26	1	17.11	53.1	17.05	17.18	-52	18,985	-0.27%
2023/12/25	1.3	17.01	0	0.00	17.01	1.3	19,134	0.01%
2023/12/22	10	16.97	5	16.99	17.01	5	19,324	0.03%
2023/12/21	21.1	16.93	30	16.95	16.95	-8.9	19,496	-0.05%
2023/12/20	4.1	17.00	0	0.00	17.04	4.1	19,567	0.02%
2023/12/19	20.2	16.93	23	16.94	16.95	-2.8	19,443	-0.01%
2023/12/18	19.1	17.11	0	0.00	17.14	19.1	19,300	0.10%
2023/12/15	7.1	17.23	7	17.20	17.15	0.1	19,463	0.00%
2023/12/14	21.1	17.17	0	0.00	17.21	21.1	19,340	0.11%
2023/12/13	114	16.98	0	0.00	16.99	114	18,835	0.61%	大買/鉅額交易
2023/12/12	7	16.81	0	0.00	16.80	7	18,772	0.04%
2023/12/11	10	16.64	0	0.00	16.70	10	18,760	0.05%
2023/12/08	0.1	16.56	19	16.50	16.56	-19	19,035	-0.10%
2023/12/07	7	16.46	3	16.48	16.42	4	19,380	0.02%
2023/12/06	20	16.44	4	16.45	16.47	16	19,656	0.08%
2023/12/05	30.2	16.42	0	0.00	16.43	30.2	19,989	0.15%
2023/12/04	4	16.56	7	16.54	16.53	-3	20,069	-0.01%
2023/12/01	13	16.38	0	0.00	16.45	13	20,319	0.06%
2023/11/30	26.1	16.42	0	0.00	16.40	26.1	20,704	0.13%
2023/11/29	23	16.41	10	16.41	16.43	13	20,795	0.06%
2023/11/28	3	16.25	0	0.00	16.26	3	20,931	0.01%
2023/11/27	98.2	16.18	8	16.21	16.12	90.2	21,439	0.42%
2023/11/24	8	16.21	4	16.18	16.19	4	21,657	0.02%
2023/11/23	3	16.07	0	0.00	16.08	3	22,249	0.01%
2023/11/22	11	16.08	0	0.00	16.09	11	22,822	0.05%
2023/11/21	5.2	16.07	0	0.00	16.09	5.2	23,538	0.02%
2023/11/20	21	15.89	11	15.87	15.91	10	24,083	0.04%
2023/11/17	1	15.78	1	15.81	15.81	0	24,982	0.00%
2023/11/16	1.2	15.72	1	15.68	15.71	0.2	26,056	0.00%
2023/11/15	1.2	15.85	2	15.77	15.78	-0.8	27,473	0.00%
2023/11/14	25	15.68	1	15.65	15.68	24	28,578	0.08%
2023/11/13	1	15.61	0	0.00	15.60	1	30,186	0.00%
2023/11/10	11	15.51	65	15.52	15.54	-54	32,361	-0.17%
2023/11/09	10	15.61	0	0.00	15.63	10	34,621	0.03%
2023/11/08	15.4	15.67	2	15.66	15.67	13.4	37,732	0.04%
2023/11/07	93	15.64	5	15.63	15.66	88	41,596	0.21%
2023/11/06	6	15.64	2	15.65	15.66	4	47,220	0.01%
2023/11/03	33	15.45	10	15.40	15.43	23	52,656	0.04%
2023/11/02	86.9	15.37	30	15.40	15.43	56.9	63,932	0.09%
2023/11/01	129.1	15.13	32	15.17	15.17	97.1	90,729	0.11%	大買/