• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    9.64
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    2,601張
  • 產業
    上櫃

  • 18人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/12/0419.6300.009.6317,5640.01%
2025/12/0300.0019.669.65-17,655-0.01%
2025/12/0100.00189.709.69-187,734-0.23%
2025/11/0700.000.39.559.54-0.37,7870.00%
2025/11/06209.5100.009.51207,9420.25%
2025/11/0500.00109.559.56-107,961-0.13%
2025/11/0319.54279.559.54-268,037-0.32%
2025/10/2719.7000.009.6918,2780.01%
2025/10/2059.6200.009.5958,3210.06%
2025/10/1600.00229.679.67-228,365-0.26%
2025/10/1300.005619.559.56-5618,280-6.77% 大賣/鉅額交易
2025/09/26109.4659.469.4457,7980.06%
2025/09/2400.00129.479.48-128,086-0.15%
2025/09/1800.000.39.469.47-0.38,4110.00%
2025/09/16149.4900.009.49148,4170.17%
2025/09/150.39.5300.009.540.38,3940.00%
2025/09/0800.000.29.469.44-0.28,3950.00%
2025/09/0329.2100.009.2128,6900.02%
2025/09/01309.2600.009.23308,8220.34%
2025/08/2919.3100.009.2918,7600.01%
2025/08/2800.00239.289.28-238,758-0.26%
2025/08/2500.00359.279.27-358,868-0.39%
2025/08/20109.1900.009.17108,8880.11%
2025/08/1400.0029.189.18-29,408-0.02%
2025/08/1179.0900.009.1079,6130.07%
2025/08/07109.0800.009.09109,7350.10%
2025/08/0659.1400.009.1459,8860.05%
2025/07/31109.0600.009.051010,1000.10%
2025/07/240.18.8000.008.790.111,8300.00%
2025/07/1638.7300.008.73312,0790.02%
2025/07/1578.7800.008.79712,2340.06%
2025/07/070.18.8300.008.860.113,4940.00%
2025/07/0300.0018.848.84-115,797-0.01%
2025/07/0100.0058.918.92-517,507-0.03%
2025/06/3000.0068.788.79-617,517-0.03%
2025/06/2713.68.7418.778.7212.617,6840.07%
2025/06/2598.8878.878.87217,8160.01%
2025/06/2300.0048.858.85-418,128-0.02%
2025/06/190.28.8100.008.850.218,2310.00%
2025/06/17108.7900.008.781018,5160.05%
2025/06/1648.8300.008.85418,4900.02%
2025/06/1320.18.9500.008.9720.118,4800.11%
2025/06/1200.00108.918.92-1018,671-0.05%
2025/06/099.18.8500.008.859.118,8620.05%
2025/06/050.48.901.18.908.91-0.719,3500.00%
2025/05/290.68.7900.008.780.620,2760.00%
2025/05/280.28.7600.008.740.220,6380.00%
2025/05/26118.5500.008.561121,7300.05%
2025/05/231.38.6400.008.641.322,2620.01%
2025/05/221.18.5900.008.601.122,4390.00%
2025/05/1958.7400.008.74522,4420.02%
2025/05/15188.8000.008.801822,3480.08%
2025/05/120.18.8500.008.840.122,4680.00%
2025/05/0918.8000.008.81122,4940.00%
2025/05/0758.8500.008.85522,3820.02%
2025/05/0618.7300.008.73122,6640.00%
2025/05/058.18.6700.008.638.122,5630.04%
2025/05/022.39.3100.009.232.321,7650.01%
2025/04/30139.5600.009.521322,0790.06%
2025/04/290.39.6000.009.610.322,2280.00%
2025/04/2259.2700.009.26522,7130.02%
2025/04/2100.00139.419.35-1322,619-0.06%
2025/04/185.19.4700.009.485.122,8280.02%
2025/04/15149.4500.009.461423,7550.06%
2025/04/1400.00109.299.33-1024,040-0.04%
2025/04/112.19.3500.009.352.124,3630.01%
2025/04/10139.6400.009.641324,9860.05%
2025/04/0938.29.45759.319.24-36.824,536-0.15%
2025/04/0829.7300.009.73223,3150.01%
2025/04/0759.91299.879.83-2423,238-0.10%
2025/03/3100.003610.0610.06-3622,520-0.16%
2025/03/281.39.9700.009.991.322,8470.01%
2025/03/2729.99209.989.99-1823,230-0.08%
2025/03/25210.0300.0010.03224,8470.01%
2025/03/2000.004010.1610.17-4025,996-0.15%
2025/03/18610.0700.0010.06626,4410.02%
2025/03/1710.110.0600.0010.0610.126,4600.04%
2025/03/144310.0200.0010.024326,3510.16%
2025/03/12110.0700.0010.06126,6890.00%
2025/03/1000.0010010.1110.12-10026,974-0.37%
2025/03/0400.002010.2610.27-2028,885-0.07%
2025/03/0300.001810.2110.23-1828,438-0.06%
2025/02/2700.003.410.2110.23-3.428,296-0.01%
2025/02/2000.000.19.999.98-0.126,7980.00%
2025/02/1800.00169.999.99-1627,069-0.06%
2025/02/171010.0400.0010.031027,2930.04%
2025/02/14110.035010.0110.03-4927,722-0.18%
2025/02/122.29.9700.009.972.228,6740.01%
2025/02/10110.037010.0410.04-6929,845-0.23%
2025/02/06110.1100.0010.11131,0020.00%
2025/02/0500.0016010.0210.02-16031,445-0.51% 大賣/鉅額交易
2025/01/220.29.9200.009.930.231,6200.00%
2025/01/2100.0059.929.92-532,269-0.02%
2025/01/2019.8800.009.84132,6160.00%
2025/01/1719.8829.889.87-133,1210.00%
2025/01/1619.9000.009.90133,7840.00%
2025/01/133.19.7700.009.793.137,4910.01%
2025/01/103.19.7900.009.793.137,5830.01%
2025/01/0900.0049.799.81-438,297-0.01%
2025/01/0829.7500.009.76238,4790.01%
2025/01/0714.19.841.29.849.8312.938,8190.03%
2025/01/060.29.9100.009.910.238,6280.00%
2025/01/022.19.9400.009.942.138,6130.01%
2024/12/31510.0100.0010.01538,6340.01%
2024/12/305.29.9000.009.915.239,1610.01%
2024/12/2751.19.9500.009.9551.139,2800.13%
2024/12/2600.0079.939.92-739,766-0.02%
2024/12/2500.00439.959.96-4340,123-0.11%
2024/12/244.39.9100.009.924.340,9830.01%
2024/12/231009.9369.959.959440,8580.23%
2024/12/20949.9359.939.938940,8060.22%
2024/12/192.110.02810.0110.01-5.939,991-0.01%
2024/12/181.110.11410.1010.11-2.940,355-0.01%
2024/12/17210.101010.0910.09-840,789-0.02%
2024/12/161210.1600.0010.161241,1190.03%
2024/12/131210.2400.0010.241240,9510.03%
2024/12/120.110.3300.0010.320.140,8520.00%
2024/12/09210.439.310.4510.45-7.341,953-0.02%
中信優息投資級債 相關文章
中信優息投資級債 相關影音