券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.2 | 13.57 | 0 | 0.00 | 13.53 | 0.2 | 3,571 | 0.01% |
|
| 2025/01/21 | 0 | 0.00 | 6 | 13.69 | 13.67 | -6 | 3,559 | -0.17% |
|
| 2025/01/20 | 2.3 | 13.77 | 1 | 13.67 | 13.68 | 1.3 | 3,668 | 0.04% |
|
| 2025/01/17 | 8 | 13.95 | 2 | 13.90 | 13.94 | 6 | 3,772 | 0.16% |
|
| 2025/01/13 | 10 | 14.20 | 0 | 0.00 | 14.19 | 10 | 3,921 | 0.26% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 14.22 | 14.23 | -2 | 3,993 | -0.05% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 14.53 | 14.52 | -1 | 4,213 | -0.02% |
|
| 2025/01/03 | 1 | 14.62 | 6 | 14.62 | 14.62 | -5 | 4,317 | -0.12% |
|
| 2024/12/19 | 0.1 | 14.15 | 0 | 0.00 | 14.13 | 0.1 | 10,385 | 0.00% |
|
| 2024/12/18 | 0.1 | 14.21 | 0 | 0.00 | 14.18 | 0.1 | 10,911 | 0.00% |
|
| 2024/12/17 | 0 | 0.00 | 1.5 | 14.32 | 14.32 | -1.5 | 11,027 | -0.01% |
|
| 2024/12/16 | 0.2 | 14.45 | 0 | 0.00 | 14.37 | 0.2 | 11,178 | 0.00% |
|
| 2024/12/12 | 0.1 | 14.50 | 0.1 | 14.49 | 14.48 | 0 | 11,498 | 0.00% |
|
| 2024/12/09 | 3 | 14.68 | 0 | 0.00 | 14.70 | 3 | 11,994 | 0.03% |
|
| 2024/12/05 | 0.3 | 14.64 | 2 | 14.61 | 14.62 | -1.8 | 12,356 | -0.01% |
|
| 2024/12/02 | 3 | 14.59 | 0 | 0.00 | 14.58 | 3 | 12,990 | 0.02% |
|
| 2024/11/27 | 3.2 | 14.59 | 10 | 14.52 | 14.52 | -6.8 | 13,640 | -0.05% |
|
| 2024/11/26 | 0.3 | 14.89 | 0 | 0.00 | 14.85 | 0.3 | 13,759 | 0.00% |
|
| 2024/11/25 | 1 | 15.11 | 0 | 0.00 | 15.06 | 1 | 13,952 | 0.01% |
|
| 2024/11/21 | 1 | 15.39 | 62.5 | 15.39 | 15.40 | -61.5 | 14,369 | -0.43% |
|
| 2024/11/20 | 2 | 15.37 | 5.5 | 15.37 | 15.28 | -3.5 | 14,557 | -0.02% |
|
| 2024/11/19 | 5 | 15.24 | 0 | 0.00 | 15.25 | 5 | 14,678 | 0.03% |
|
| 2024/11/18 | 8 | 15.10 | 3 | 15.09 | 15.10 | 5 | 14,902 | 0.03% |
|
| 2024/11/15 | 1 | 15.06 | 3 | 15.00 | 15.03 | -2 | 15,188 | -0.01% |
|
| 2024/11/14 | 4 | 14.86 | 0 | 0.00 | 14.80 | 4 | 15,351 | 0.03% |
|
| 2024/11/13 | 5 | 14.72 | 3 | 14.73 | 14.73 | 2 | 15,646 | 0.01% |
|
| 2024/11/12 | 1 | 14.81 | 3 | 14.86 | 14.83 | -2 | 16,023 | -0.01% |
|
| 2024/11/11 | 14 | 14.85 | 0 | 0.00 | 14.85 | 14 | 16,403 | 0.09% |
|
| 2024/11/08 | 1 | 14.80 | 0 | 0.00 | 14.84 | 1 | 16,819 | 0.01% |
|
| 2024/11/07 | 1 | 14.66 | 0 | 0.00 | 14.74 | 1 | 17,215 | 0.01% |
|
| 2024/11/06 | 2 | 14.79 | 1 | 14.75 | 14.76 | 1 | 17,673 | 0.01% |
|
| 2024/11/05 | 0 | 0.00 | 3 | 14.79 | 14.83 | -3 | 18,111 | -0.02% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 14.79 | 14.75 | -1 | 18,629 | -0.01% |
|
| 2024/11/01 | 7 | 14.72 | 1 | 14.72 | 14.72 | 6 | 19,163 | 0.03% |
|
| 2024/10/30 | 1 | 14.51 | 0 | 0.00 | 14.49 | 1 | 19,692 | 0.01% |
|
| 2024/10/29 | 2 | 14.53 | 0 | 0.00 | 14.51 | 2 | 20,379 | 0.01% |
|
| 2024/10/28 | 0 | 0.00 | 4 | 14.65 | 14.63 | -4 | 21,063 | -0.02% |
|
| 2024/10/25 | 7.2 | 14.59 | 6 | 14.59 | 14.60 | 1.2 | 21,855 | 0.01% |
|
| 2024/10/24 | 25.2 | 14.71 | 13 | 14.74 | 14.70 | 12.2 | 22,413 | 0.05% |
|
| 2024/10/23 | 0 | 0.00 | 12 | 15.00 | 15.00 | -12 | 22,943 | -0.05% |
|
| 2024/10/21 | 3 | 15.02 | 4 | 14.99 | 15.03 | -1 | 24,951 | 0.00% |
|
| 2024/10/18 | 3 | 14.89 | 0 | 0.00 | 14.89 | 3 | 26,067 | 0.01% |
|
| 2024/10/17 | 3 | 14.84 | 0 | 0.00 | 14.93 | 3 | 27,363 | 0.01% |
|
| 2024/10/16 | 46.1 | 14.85 | 0 | 0.00 | 14.83 | 46.1 | 28,571 | 0.16% |
|
| 2024/10/15 | 2.3 | 15.05 | 4 | 15.01 | 15.00 | -1.7 | 29,722 | -0.01% |
|
| 2024/10/14 | 4 | 15.10 | 6 | 15.05 | 15.06 | -2 | 31,179 | -0.01% |
|
| 2024/10/11 | 6 | 15.12 | 0 | 0.00 | 15.09 | 6 | 33,226 | 0.02% |
|
| 2024/10/09 | 4 | 15.08 | 5 | 15.07 | 15.06 | -1 | 35,701 | 0.00% |
|
| 2024/10/08 | 4 | 15.21 | 1 | 15.23 | 15.19 | 3 | 38,175 | 0.01% |
|
| 2024/10/07 | 106 | 15.19 | 8 | 15.20 | 15.23 | 98 | 41,449 | 0.24% |
大買/
|
| 2024/10/04 | 8 | 15.27 | 3 | 15.24 | 15.24 | 5 | 45,100 | 0.01% |
|
| 2024/10/01 | 22 | 15.87 | 10 | 15.88 | 15.87 | 12 | 47,905 | 0.03% |
|
| 2024/09/30 | 12 | 15.83 | 1 | 15.69 | 15.69 | 11 | 52,724 | 0.02% |
|
| 2024/09/27 | 35 | 15.91 | 22 | 15.89 | 15.93 | 13 | 55,357 | 0.02% |
|
| 2024/09/26 | 98.8 | 16.61 | 40 | 16.93 | 16.15 | 58.8 | 48,294 | 0.12% |
|
| 2024/09/25 | 12 | 17.04 | 79 | 17.83 | 19.09 | -67 | 30,757 | -0.22% |
|
| 2024/09/24 | 36 | 15.65 | 8 | 15.85 | 15.93 | 28 | 24,063 | 0.12% |
|
| 2024/09/23 | 3 | 15.11 | 0 | 0.00 | 15.13 | 3 | 22,149 | 0.01% |
|
| 2024/09/20 | 22 | 15.06 | 70 | 15.06 | 15.10 | -48 | 34,943 | -0.14% |
|