LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)
可現股當沖
  • 股價
    31.50
  • 漲跌
    ▲0.20
  • 漲幅
    +0.64%
  • 成交量
    914
  • 產業
    上市 水泥類股▼0.17%
  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
環泥 (1104)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261.131.4100.0031.101.19920.11%
2024/03/25431.4800.0031.4049830.41%
2024/03/221031.8000.0031.80109851.02%
2024/03/21032.1000.0032.2509810.00%
2024/03/202031.9400.0031.95201,0012.00%
2024/03/19032.5000.0032.3509890.00%
2024/03/1815.232.0300.0032.5015.29901.54%
2024/03/1400.001.131.7431.85-1.1972-0.11%
2024/03/11531.704.131.5031.700.99210.10%
2024/03/0800.00130.8531.05-1893-0.11%
2024/03/0700.000.231.2031.25-0.2881-0.02%
2024/03/06731.1600.0031.2078620.81%
2024/03/04130.6500.0030.6518160.12%
2024/03/0100.000.129.7529.75-0.1788-0.01%
2024/02/2900.00229.6529.70-2787-0.25%
2024/02/2600.00129.6029.40-1769-0.13%
2024/02/2200.00429.0029.10-4770-0.52%
2024/02/2100.00029.0528.9507780.00%
2024/02/2000.00528.9528.90-5783-0.64%
2024/02/0100.000.729.2629.30-0.7838-0.08%
2024/01/2900.000.129.1529.20-0.1837-0.01%
2024/01/2300.00328.6828.70-3889-0.34%
2024/01/19128.3000.0028.3018820.11%
2024/01/16028.7500.0028.6008560.00%
2024/01/100.228.9500.0028.900.28560.02%
2024/01/090.229.2000.0028.900.28520.02%
2024/01/080.129.4500.0029.300.18410.02%
2024/01/050.129.3500.0029.400.18450.01%
2024/01/041.129.2000.0029.101.18420.12%
2024/01/0300.00029.4529.5008390.00%
2023/12/2800.00129.8029.80-1848-0.12%
2023/12/2600.00129.6529.70-1844-0.12%
2023/12/2100.00030.1029.9508350.00%
2023/12/202.130.05130.2030.251.18310.13%
2023/12/1900.00029.7530.2508200.00%
2023/12/18230.20030.2030.2028120.25%
2023/12/1500.00929.9530.15-9802-1.12%
2023/12/13129.55029.5529.7517920.12%
2023/12/112.129.1600.0029.202.19150.23%
2023/12/05128.8500.0028.9019290.11%
2023/12/0400.00028.8528.8509350.00%
2023/11/3000.00028.3528.4509440.00%
2023/11/29328.45028.6028.3539430.32%
2023/11/28328.5000.0028.5539440.32%
2023/11/22028.1500.0028.2009360.00%
2023/11/2100.00628.0828.15-6936-0.64%
2023/11/2000.00027.9527.900953-0.01%
2023/11/17028.0000.0027.9509490.00%
2023/11/1600.00128.1527.90-1953-0.10%
2023/11/13127.1000.0026.9019380.11%
2023/11/09026.5500.0026.6009260.00%
2023/11/08026.3000.0026.5009350.00%
2023/11/07026.30126.2026.25-1942-0.11%
2023/11/0100.00125.9525.85-11,000-0.10%
2023/10/30025.4000.0025.4509820.00%
2023/10/26025.4000.0025.3001,0080.00%
2023/10/20125.3000.0025.3011,2840.08%
2023/10/19125.5000.0025.5011,3330.07%
2023/10/18025.6000.0026.0001,4580.00%
2023/10/13026.2000.0025.9501,6320.00%
2023/10/12026.0000.0025.9501,6680.00%
2023/10/04125.4500.0025.4511,7170.06%
2023/09/28026.2500.0026.0501,7700.00%
2023/09/270.126.09525.9026.00-4.91,774-0.28%
2023/09/26026.1500.0026.1001,7910.00%
2023/09/22026.3500.0026.3001,8140.00%
2023/09/21026.4000.0026.2501,8290.00%
2023/09/18126.6500.0026.7511,8530.05%
2023/09/14027.3000.0027.2501,6790.00%
2023/09/13527.2000.0027.2051,6890.30%
2023/09/12027.30027.2027.2001,7110.00%
2023/08/30127.7500.0027.7512,4560.04%
2023/08/29027.8500.0027.8002,4680.00%
2023/08/23028.5500.0028.3502,4720.00%
2023/08/1700.00328.9528.90-32,511-0.12%
2023/08/1500.000.128.6528.60-0.12,5460.00%
2023/08/140.128.2500.0028.250.12,5670.00%
2023/08/101.127.8700.0028.151.12,7230.04%
2023/08/0800.00129.7029.40-12,777-0.04%
2023/07/27128.8000.0029.0013,2680.03%
2023/07/26128.30128.5028.4503,3120.00%
2023/07/25229.6800.0029.6023,4500.06%
2023/07/24127.251.227.4727.10-0.23,339-0.01%
2023/07/21228.2311.328.5528.10-9.33,337-0.28%
2023/07/205.531.16131.0531.204.53,2360.14%
2023/07/19130.90531.0030.75-43,190-0.13%
2023/07/1800.00230.9531.05-23,183-0.06%
2023/07/17531.20531.0231.1503,1950.00%
2023/07/05031.0000.0030.7503,1840.00%
2023/07/03131.1500.0031.1513,1800.03%
2023/06/27131.0000.0030.7013,2040.03%
2023/06/15831.00130.5031.2573,2510.22%
2023/06/13131.70331.4831.80-23,253-0.06%
2023/06/12331.251231.3631.30-93,151-0.29%
2023/06/09130.00530.1030.25-43,031-0.13%
2023/06/08229.80129.8029.7512,9380.03%
2023/06/07029.00328.9529.10-32,803-0.11%
2023/06/06328.9300.0028.9032,7630.11%
2023/05/3100.00227.6027.65-22,592-0.08%
2023/05/29028.20027.9527.8502,5750.00%
2023/05/26127.8000.0027.8012,5650.04%
2023/05/2500.00328.0027.90-32,556-0.12%
2023/05/23028.1000.0027.9002,5180.00%
2023/05/2200.00527.7527.85-52,508-0.20%
2023/05/19927.1400.0027.2592,4810.36%
2023/05/17127.30027.5027.3012,4180.04%
2023/05/16627.34127.3027.6052,3640.21%
2023/05/15729.14929.4028.55-22,256-0.09%
2023/05/12129.4500.0029.8512,1950.05%
2023/05/11129.4500.0029.7012,1700.05%
2023/05/09229.901030.0329.90-82,097-0.38%
2023/05/08429.9000.0029.8542,0530.19%
2023/05/05229.83329.6829.65-12,006-0.05%
2023/05/04829.24029.2529.6081,9350.41%
2023/05/031729.857.229.7029.659.81,8670.53%
2023/05/021.228.3100.0028.751.21,6240.07%
2023/04/28228.4500.0028.3021,5660.13%
2023/04/26027.25427.5527.80-41,335-0.30%
2023/04/25327.1300.0027.1531,2890.23%
2023/04/2400.00327.3527.30-31,265-0.24%
2023/04/21926.8500.0026.8091,2570.72%
2023/04/20027.10027.1027.0501,2090.00%
2023/04/1900.00426.6527.10-41,150-0.35%
2023/04/1800.00626.7026.75-61,116-0.54%
2023/04/14126.70726.7026.65-61,084-0.55%
2023/04/13727.10227.1526.8551,0700.47%
2023/04/1200.00126.8526.75-11,039-0.10%
2023/04/1100.00126.7526.60-11,012-0.10%
2023/04/07026.4500.0026.3509760.00%
2023/04/06326.32926.2926.30-6966-0.62%
2023/03/31326.5000.0026.5039460.32%
2023/03/30226.05526.0226.10-3918-0.33%
2023/03/29626.18926.1826.15-3900-0.33%
2023/03/28526.45725.9526.00-2881-0.23%
2023/03/271226.4600.0026.25128591.40%
2023/03/2400.00025.5025.5007870.00%
2023/03/22025.60025.5525.3007690.00%
2023/03/2100.000.225.4625.70-0.2754-0.02%
2023/03/201025.5500.0025.35107441.34%
2023/03/16124.5500.0024.4016340.16%
2023/03/15024.300.124.7024.950612-0.01%
2023/03/13023.8000.0024.0005780.00%
2023/03/1000.00323.9524.10-3569-0.53%
2023/03/090.224.5500.0024.400.25690.04%
2023/03/0700.00224.4024.40-2555-0.36%
2023/03/06024.4500.0024.3005560.01%
2023/03/0100.00024.1524.1505460.00%
2023/02/24024.3200.0024.4505370.01%
2023/02/230.224.33224.3024.35-1.8530-0.35%
2023/02/22224.0500.0024.1025250.38%
2023/02/2100.00024.4024.200522-0.01%
2023/02/09024.3500.0024.3505060.00%
2023/02/08024.25624.2524.35-6502-1.19%
2023/02/06623.7500.0023.8064661.29%
2023/02/03023.7500.0023.8004600.00%
2023/02/021023.6000.0023.75104512.21%
2023/01/31023.5500.0023.6004370.00%
2023/01/17023.3500.0023.2004180.00%
2023/01/1200.000.223.1523.20-0.2407-0.05%
2023/01/1100.00223.2523.25-2403-0.50%
2023/01/0900.000.122.4122.40-0.1369-0.03%
2023/01/05022.3000.0022.3503840.01%
2022/12/3000.00022.2022.200386-0.01%
2022/12/27122.3000.0022.3013900.26%
2022/12/260.122.4000.0022.300.13960.02%
2022/12/22222.3500.0022.3024050.49%
2022/12/2100.000.322.3022.20-0.3413-0.08%
2022/12/19022.5500.0022.4004230.00%
2022/12/150.422.6500.0022.700.44230.08%
2022/12/08022.4500.0022.3504100.00%
2022/12/05122.6500.0022.6014050.25%
2022/11/2900.00021.9021.9003790.00%
2022/11/22221.6000.0021.5524010.50%
2022/11/151621.7815.121.6121.550.93990.22%
2022/11/1400.00021.1021.100388-0.01%
2022/11/1100.00020.9520.950385-0.01%
2022/11/1000.001.120.7920.85-1.1382-0.28%
2022/11/0800.00120.2520.25-1392-0.26%
2022/10/13120.0500.0019.8514650.22%
2022/10/120.120.4000.0020.250.14580.03%
2022/10/060.120.4000.0020.400.14650.03%
2022/09/23121.5000.0021.4015140.19%
2022/09/1400.00521.9022.00-5528-0.95%
2022/09/07121.6500.0021.7515350.19%
2022/08/17021.7500.0021.7505810.00%
2022/08/1100.00221.6021.65-2564-0.35%
2022/08/10221.3500.0021.4525650.35%
2022/08/0100.00222.1522.10-2630-0.32%
2022/07/2800.00121.5021.50-1640-0.16%
2022/07/25122.3500.0022.3516570.15%
2022/07/15022.3500.0022.4006900.00%
2022/07/1300.00222.3522.45-2700-0.29%
2022/07/06022.2500.0022.3006830.00%
2022/06/2100.001221.7321.85-12632-1.90%
2022/06/0700.00222.1022.05-2584-0.34%
2022/06/0600.00221.9522.05-2579-0.35%
2022/05/2500.000.121.0521.20-0.1560-0.02%
2022/05/2300.000.121.2021.30-0.1557-0.02%
2022/05/19121.1000.0021.1015660.18%
2022/05/1600.000.120.9821.10-0.1546-0.03%
2022/05/1200.000.320.5020.60-0.3530-0.06%
2022/05/1100.00120.4520.70-1518-0.19%
2022/05/060.120.1000.0019.900.14870.03%
2022/05/05220.2000.0020.1024770.42%
2022/05/030.120.1000.0020.050.14680.03%
2022/04/2900.00120.2020.30-1457-0.22%
2022/04/27120.0000.0020.1514560.23%
2022/04/200.120.8000.0020.650.14040.02%
2022/04/080.121.2000.0021.200.13750.04%
2022/03/310.121.3500.0021.350.13780.02%
2022/03/290.121.4000.0021.150.13710.03%
2022/03/2200.00221.3521.40-2359-0.56%
2022/03/16020.9000.0021.0503610.00%
2022/03/15020.9000.0020.9503580.01%
2022/03/14221.1000.0021.0523560.56%
2022/01/24221.4500.0021.4523530.57%
2022/01/2000.00121.8521.85-1364-0.27%
2022/01/1800.001.121.8421.75-1.1361-0.30%
2022/01/14021.4800.0021.5503630.01%
2022/01/13021.6000.0021.6003670.00%
2022/01/1000.000.121.5021.60-0.1392-0.02%
2021/12/2700.004.121.6021.55-4.1430-0.95%
2021/12/011021.1000.0021.45104942.02%
2021/11/2300.000.221.0021.10-0.2495-0.03%
2021/11/2200.000.121.1021.15-0.1496-0.02%
2021/11/1900.000.121.3021.20-0.1497-0.02%
2021/11/1100.000.121.1021.25-0.1511-0.01%
2021/11/090.220.9800.0020.900.25310.04%
2021/10/150.120.6500.0020.650.15490.02%
2021/10/1300.00120.7020.75-1543-0.18%
2021/09/30221.2500.0021.2526220.32%
2021/09/240.121.5100.0021.150.16510.01%
2021/09/220.121.1500.0021.250.17050.01%
2021/09/1300.000.121.5021.50-0.1751-0.01%
2021/09/0300.000.220.9521.10-0.2774-0.02%
2021/08/300.220.7500.0020.750.27850.03%
2021/08/270.120.80520.7520.80-4.9794-0.62%
2021/08/23520.6500.0020.8058160.61%
2021/08/13222.6500.0022.6528240.24%
2021/08/0900.00222.6522.75-2886-0.23%
2021/08/0600.00222.8522.80-2939-0.21%
2021/08/0500.00222.8522.95-2984-0.20%
2021/07/2900.00222.8022.95-21,366-0.15%
2021/07/28222.5500.0022.6521,4020.14%
2021/07/21322.9000.0023.0031,5930.19%
2021/07/15122.8500.0023.0012,4050.04%
2021/07/13223.15323.0523.10-12,705-0.04%
2021/07/08223.90223.8523.9003,0320.00%
2021/07/0200.00223.5023.50-23,466-0.06%
2021/06/3000.000.923.0523.35-0.93,450-0.03%
2021/06/2900.00323.3023.30-33,441-0.09%
2021/06/2200.002.122.7022.55-2.13,472-0.06%
2021/06/04123.1500.0023.2013,4820.03%
2021/06/03223.55223.4523.6003,4800.00%
2021/06/0100.00223.0022.95-23,472-0.06%
2021/05/3100.002.122.8522.75-2.13,475-0.06%
2021/05/2800.00222.3522.45-23,470-0.06%
2021/05/27222.2500.0022.2523,4680.06%
2021/05/2400.00222.6022.55-23,465-0.06%
2021/05/2100.00122.3522.35-13,466-0.03%
2021/05/20222.0000.0022.0023,4630.06%
2021/05/1900.00222.0522.25-23,457-0.06%
2021/05/180.122.05221.3522.00-1.93,448-0.06%
2021/05/17420.83221.1520.7523,4260.06%
2021/05/14322.4800.0022.4033,3800.09%
2021/05/13822.45622.9222.3023,3220.06%
2021/05/125.123.61324.6023.252.13,2740.06%
2021/05/11526.34226.6024.7033,1950.09%
2021/05/10126.45125.9726.5003,0130.00%
2021/05/07124.7500.0024.7012,9400.03%
2021/05/06224.95125.2025.2512,9290.03%
2021/05/0500.00424.5324.70-42,893-0.14%
2021/05/046.224.20424.6223.952.22,8600.08%
2021/05/033.125.63325.6025.000.12,8070.00%
2021/04/2900.00226.0526.10-22,763-0.07%
2021/04/270.126.0500.0026.100.12,7240.00%
2021/04/261326.4700.0026.40132,6810.49%
2021/04/236.426.55426.6826.502.42,6290.09%
2021/04/225.227.562028.3527.45-14.82,551-0.58%
2021/04/217.126.406125.8327.10-53.92,065-2.61%
2021/04/2017.126.691026.7026.457.11,8810.37%
2021/04/19526.525.326.6526.70-0.31,685-0.02%
2021/04/16625.85725.9726.35-11,579-0.06%
2021/04/155925.563226.2426.10271,4891.81%
2021/04/141525.30925.2025.3561,3640.44%
2021/04/133225.53225.5025.20301,2352.43%
2021/04/12624.628.224.8624.95-2.21,043-0.21%
2021/04/0900.00523.4023.35-5820-0.61%
2021/04/08222.5500.0022.8027660.26%
2021/04/07422.7500.0022.6047540.53%
2021/04/06122.8000.0022.7517660.13%
2021/04/0100.00222.8022.80-2789-0.25%
2021/03/310.122.900.122.8522.9007760.01%
2021/03/30622.5100.0022.6067390.81%
2021/03/290.122.2000.0022.300.17240.01%
2021/03/25222.1500.0022.1027120.28%
2021/03/230.122.0000.0022.000.16920.01%
2021/03/221.122.1200.0022.001.17010.16%
2021/03/1900.00221.9021.95-2678-0.29%
2021/03/1500.00121.9521.95-1716-0.14%
2021/03/1000.000.122.1022.15-0.1756-0.01%
2021/03/08421.88621.9721.90-2782-0.26%
2021/03/04221.85221.8021.9008900.00%
2021/02/2500.00322.0021.95-3946-0.32%
2021/02/23221.90221.9021.9001,0040.00%
2021/02/17221.2500.0021.2521,2490.16%
2021/02/02220.8500.0020.9521,3730.15%
2021/01/270.121.2000.0021.200.11,3660.00%
2021/01/20121.5500.0021.2511,3610.07%
2021/01/19122.3500.0022.1511,3430.07%
2021/01/18122.1500.0022.1511,3460.07%
2021/01/140.122.6000.0022.650.11,3750.00%
2021/01/130.122.6000.0022.650.11,3800.00%
2021/01/0500.00023.3023.3001,4500.00%
2021/01/04123.350.123.5523.550.91,5810.06%
2020/12/28123.40123.8523.9001,5490.00%
2020/12/220.122.9500.0022.400.11,5100.00%
2020/12/210.122.9000.0023.200.11,5170.00%
2020/12/1600.00222.9022.95-21,509-0.13%
2020/12/1500.00122.3522.35-11,489-0.07%
2020/12/09122.2500.0022.3511,4600.07%
2020/12/04122.30122.2022.4001,4710.00%
2020/12/02122.65122.7522.7001,4940.00%
2020/11/30023.5000.0022.8001,4830.00%
2020/11/2600.00124.1524.05-11,452-0.07%
2020/11/2300.00123.7523.75-11,446-0.07%
2020/11/19123.15122.9023.1501,3870.00%
2020/11/18223.2000.0023.3021,3580.15%
2020/11/17122.05222.9023.00-11,302-0.08%
2020/11/1600.00121.5521.75-11,218-0.08%
2020/11/13221.10121.2021.2511,1500.09%
2020/11/1200.00321.1221.25-31,143-0.26%
2020/11/1100.008.120.6920.90-8.11,134-0.71%
2020/11/0600.00019.9019.9501,0950.00%
2020/11/04019.9000.0020.0001,0900.00%
2020/11/030.120.0000.0020.000.11,0890.01%
2020/11/0200.000.119.9019.80-0.11,088-0.01%
2020/10/29220.00119.9520.0511,0770.09%
2020/10/26220.30520.3020.30-31,061-0.28%
2020/10/23020.3000.0020.4501,0580.00%
2020/10/22020.4000.0020.4001,0580.00%
2020/10/2000.00420.5020.55-41,017-0.39%
2020/10/15720.1700.0020.1579840.71%
2020/10/14120.2000.0020.2519790.10%
2020/10/13620.48620.2320.1509750.00%
2020/10/12520.874.220.4320.950.89210.08%
2020/10/0700.000.119.5019.60-0.1834-0.01%
2020/10/0600.00119.3019.55-1847-0.12%
2020/09/2900.00319.0019.05-3857-0.35%
2020/09/241.119.0400.0018.851.18750.12%
2020/09/23119.5500.0019.3518650.12%
2020/09/2200.00119.7519.85-1852-0.12%
2020/09/21519.9500.0019.9558470.59%
2020/09/1700.00119.9019.75-1839-0.12%
2020/09/16119.8000.0019.7518370.12%
2020/09/151.119.5100.0019.651.18290.14%
2020/09/14119.7000.0019.7518240.12%
2020/09/111.119.64119.8019.550.18180.01%
2020/09/1000.00320.4020.20-3785-0.38%
2020/09/09320.2500.0020.4037810.38%
2020/09/07120.90220.7020.70-1758-0.13%
2020/09/02320.1800.0020.3036770.44%
2020/09/01319.603.219.7819.85-0.2646-0.03%
2020/08/3100.00419.4119.45-4620-0.64%
2020/08/28119.051.119.0419.00-0.1589-0.01%
2020/08/2400.000.618.4018.55-0.6552-0.10%
2020/08/20118.7500.0018.3015460.18%
2020/08/1900.000.218.8018.80-0.2528-0.04%
2020/08/17118.65218.6318.75-1502-0.20%
2020/08/1400.001.118.2018.25-1.1462-0.23%
2020/08/1300.001.117.9318.05-1.1455-0.25%
2020/08/1200.001.117.9417.70-1.1440-0.24%
2020/08/062.217.2200.0017.252.24400.49%
2020/07/210.117.3500.0017.350.14530.02%
2020/07/161.117.58217.5017.60-0.9447-0.21%
2020/07/153.118.3000.0018.403.14280.72%
2020/07/1000.000.118.4018.25-0.1379-0.03%
2020/07/09218.300.918.3018.301.13750.29%
2020/07/08118.4000.0018.4013740.27%
2020/07/0700.000.118.4018.40-0.1370-0.02%
2020/07/0300.00118.2018.20-1361-0.28%
2020/07/0200.00118.1018.15-1362-0.28%
2020/06/2400.002.118.0018.00-2.1367-0.56%
2020/06/1900.000.118.4018.10-0.1380-0.04%
2020/06/12117.55117.7517.7004120.00%
2020/06/1100.00318.0017.85-3418-0.72%
2020/06/04118.1000.0017.9014460.22%
2020/06/010.517.8500.0017.800.54510.11%
2020/05/250.217.5500.0017.500.24750.03%
2020/05/19017.6000.0017.6004800.00%
2020/05/180.117.5000.0017.450.14780.02%
2020/05/14117.4000.0017.5014730.21%
2020/05/130.117.6500.0017.600.14720.02%
2020/05/120.117.80117.8017.70-0.9470-0.20%
2020/05/11117.75117.9017.9004710.00%
2020/05/0800.00117.7017.70-1464-0.22%
2020/05/0700.00117.7517.70-1464-0.22%
2020/05/06117.4500.0017.5514670.21%
2020/05/050.217.5000.0017.500.24660.03%
2020/04/300.117.65317.5017.60-2.9467-0.63%
2020/04/290.117.30117.4017.40-0.9473-0.19%
2020/04/28117.2500.0017.2514760.21%
2020/04/2700.00117.1017.20-1513-0.19%
2020/04/221.116.53116.6016.750.15140.02%
2020/04/200.217.2000.0017.150.25150.03%
2020/04/1700.000.217.4017.20-0.2517-0.03%
2020/04/140.117.20117.0517.30-0.9514-0.18%
2020/04/1300.00216.8516.95-2510-0.39%
2020/04/092.216.7200.0016.802.25210.42%
2020/04/08216.40416.5316.65-2528-0.38%
2020/04/070.216.3000.0016.100.26130.03%
2020/03/3100.00315.8015.80-3661-0.45%
2020/03/300.115.6500.0015.650.16570.01%
2020/03/200.114.6500.0014.550.16620.01%
2020/03/180.115.1000.0015.050.16850.01%
2020/03/17115.2000.0015.3516890.14%
2020/03/16215.5000.0015.7026820.29%
2020/03/13215.6500.0016.0026730.30%
2020/03/12116.8500.0016.6516590.15%
2020/03/11517.20117.2517.1046510.61%
2020/03/10117.0500.0017.1016490.15%
2020/03/060.117.7500.0017.600.16350.01%
2020/03/050.117.6500.0017.650.16360.01%
2020/03/02317.5300.0017.5036470.46%
2020/02/27117.8000.0017.7516970.14%
2020/02/25117.9000.0017.9017010.14%
2020/02/122.118.0000.0018.052.17450.28%
2020/02/050.118.5000.0018.150.17270.01%
2020/01/310.118.5500.0018.400.17080.01%
2020/01/30618.4200.0018.3567000.86%
2020/01/200.119.2000.0019.050.16660.02%
2020/01/0900.000.219.1019.05-0.2654-0.03%
2020/01/08119.0500.0019.0516520.15%
2019/12/31219.45119.7519.6016130.17%
2019/12/300.119.2500.0019.350.15200.01%
2019/12/260.219.1000.0019.100.24640.03%
2019/12/2000.000.619.3519.35-0.6460-0.12%
2019/12/170.119.2500.0019.350.14420.02%
2019/12/160.119.3500.0019.350.14330.02%
2019/12/1300.00319.3019.35-3422-0.71%
2019/12/1200.00119.0519.05-1390-0.26%
2019/12/110.118.8000.0018.900.13790.01%
2019/12/100.218.8500.0018.900.23760.04%
2019/12/091.218.93118.9018.900.23790.04%
2019/11/2200.00118.7518.70-1264-0.38%
2019/11/21118.5500.0018.5512540.39%
2019/09/23118.8000.0018.8012280.44%
2019/09/02118.9000.0018.7512230.45%
2019/08/15218.6500.0018.8022300.87%
2019/08/07318.7000.0018.6532361.27%
2019/07/16219.15419.1519.15-2217-0.92%
2019/07/1500.00219.2519.10-2216-0.92%
2019/07/12220.0000.0020.0022080.96%
2019/06/2700.00220.0020.00-2188-1.06%
2019/06/2000.00119.8519.80-1197-0.51%
2019/06/1900.00119.8519.80-1199-0.50%
2019/05/2300.002019.3619.30-20217-9.19%
2019/05/21119.351519.3019.35-14216-6.47%
2019/05/20719.1700.0019.1072153.25%
2019/05/17119.3500.0019.2012140.47%
2019/05/161019.3300.0019.25102134.69%
2019/05/15119.5500.0019.5512070.48%
2019/05/08519.6500.0019.7052002.49%
2019/05/07519.7500.0019.7552002.50%
2019/05/061019.7500.0019.70102014.97%
2019/04/1800.00119.8519.80-1189-0.53%
2019/03/21019.7000.0019.7001610.00%
2019/03/1200.00019.7019.800149-0.02%
2019/03/0600.00219.8020.00-2149-1.34%
2019/01/09318.9500.0018.9531212.46%
2018/12/2500.001.118.7018.75-1.1158-0.67%
2018/12/18119.0000.0019.0511530.65%
2018/10/11219.40119.8519.3011850.54%
2018/10/0900.00120.0520.00-1172-0.58%
2018/09/2100.00520.3020.25-5205-2.43%
2018/09/04120.2000.0020.2012390.42%
2018/08/28220.3300.0020.2525150.39%
2018/08/22520.2500.0020.1555190.96%
2018/08/1600.00220.1020.15-2529-0.38%
2018/07/1700.00119.2519.15-1572-0.17%
2018/07/1600.00119.3019.25-1574-0.17%
2018/07/1000.00119.2019.15-1585-0.17%
2018/07/09220.1500.0020.1525800.34%
2018/07/04119.95119.9520.0005740.00%
2018/07/03119.9000.0019.9515740.17%
2018/06/29220.2000.0020.1025630.36%
2018/06/28120.0500.0020.1015590.18%
2018/05/15121.5500.0021.4513760.27%
2018/05/02122.0000.0022.0013730.27%
2018/04/18122.0500.0021.9013990.25%
2018/02/2300.00122.2522.30-1323-0.31%
2018/02/1200.003022.0021.90-30323-9.28%
2018/02/05122.6000.0022.6013070.33%
2018/01/31122.851022.8022.85-9303-2.97%
2018/01/26122.9500.0022.9513040.33%
2018/01/23122.9000.0022.9013000.33%
2018/01/1500.00223.2023.05-2275-0.73%
2018/01/082023.1000.0023.15202418.27%
2018/01/042023.0500.0023.00202288.76%
環泥 相關文章
環泥 相關影音