券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 1 | 20.95 | 0 | 0.00 | 20.95 | 1 | 537 | 0.19% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 19.85 | 20.00 | -2 | 509 | -0.39% |
|
| 2024/04/29 | 0 | 0.00 | 10 | 19.70 | 19.85 | -10 | 495 | -2.02% |
|
| 2024/04/19 | 2 | 19.33 | 0 | 0.00 | 19.15 | 2 | 456 | 0.44% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 448 | -0.45% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 19.20 | 19.35 | -2 | 422 | -0.47% |
|
| 2024/04/10 | 2 | 20.15 | 30 | 20.05 | 20.00 | -28 | 397 | -7.05% |
|
| 2024/04/09 | 40 | 19.63 | 0 | 0.00 | 19.75 | 40 | 377 | 10.58% |
|
| 2024/03/20 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 318 | 0.31% |
|
| 2024/02/27 | 2 | 17.70 | 0 | 0.00 | 17.65 | 2 | 176 | 1.13% |
|
| 2024/01/18 | 0.1 | 17.70 | 0 | 0.00 | 17.65 | 0.1 | 160 | 0.05% |
|
| 2023/12/11 | 0.1 | 18.35 | 0 | 0.00 | 18.05 | 0.1 | 117 | 0.05% |
|
| 2023/08/23 | 0 | 0.00 | 13 | 18.01 | 18.00 | -13 | 234 | -5.54% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 17.80 | 17.80 | -2 | 209 | -0.95% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 17.15 | 17.05 | -1 | 205 | -0.49% |
|
| 2023/07/12 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 234 | 0.85% |
|
| 2023/03/22 | 0 | 17.20 | 0 | 0.00 | 17.00 | 0 | 136 | 0.01% |
|
| 2023/01/31 | 0 | 16.80 | 0 | 0.00 | 16.55 | 0 | 117 | 0.01% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 117 | -1.70% |
|
| 2022/11/08 | 2 | 15.30 | 0 | 0.00 | 15.10 | 2 | 188 | 1.06% |
|
| 2022/10/17 | 0.1 | 15.50 | 0 | 0.00 | 15.60 | 0.1 | 166 | 0.06% |
|
| 2022/10/03 | 0 | 0.00 | 10 | 15.20 | 15.20 | -10 | 175 | -5.68% |
|
| 2022/09/29 | 0 | 15.20 | 0 | 0.00 | 14.90 | 0 | 177 | 0.02% |
|
| 2022/09/28 | 0 | 15.10 | 0 | 0.00 | 15.00 | 0 | 177 | 0.02% |
|
| 2022/09/26 | 0 | 15.60 | 0 | 0.00 | 15.60 | 0 | 169 | 0.02% |
|
| 2022/09/23 | 0 | 16.45 | 0 | 0.00 | 16.30 | 0 | 168 | 0.02% |
|
| 2022/09/21 | 0 | 17.15 | 0 | 0.00 | 16.80 | 0 | 164 | 0.01% |
|
| 2022/08/25 | 0.1 | 17.80 | 0 | 0.00 | 17.70 | 0.1 | 155 | 0.06% |
|
| 2022/08/12 | 0 | 17.95 | 0 | 0.00 | 17.80 | 0 | 146 | 0.01% |
|
| 2022/07/25 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 128 | 0.78% |
|
| 2022/03/31 | 0 | 0.00 | 2 | 20.85 | 21.25 | -2 | 272 | -0.73% |
|
| 2022/03/16 | 0 | 20.05 | 5 | 19.90 | 19.90 | -5 | 254 | -1.97% |
|
| 2022/02/16 | 5 | 19.90 | 0 | 0.00 | 19.90 | 5 | 303 | 1.65% |
|
| 2022/01/20 | 0 | 0.00 | 0 | 20.10 | 20.10 | 0 | 314 | -0.01% |
|
| 2022/01/11 | 2 | 19.95 | 0 | 0.00 | 20.00 | 2 | 363 | 0.55% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 20.55 | 20.55 | -2 | 392 | -0.51% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 20.80 | 20.80 | -2 | 392 | -0.51% |
|
| 2021/12/24 | 2 | 20.15 | 0 | 0.00 | 20.20 | 2 | 385 | 0.52% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 20.20 | 20.20 | -0.1 | 394 | -0.03% |
|
| 2021/12/16 | 0.1 | 20.15 | 0 | 0.00 | 19.95 | 0.1 | 417 | 0.02% |
|
| 2021/12/02 | 2 | 20.10 | 0 | 0.00 | 19.90 | 2 | 572 | 0.35% |
|
| 2021/11/29 | 0.1 | 20.20 | 0.1 | 20.15 | 20.05 | 0 | 578 | 0.00% |
|
| 2021/11/25 | 0 | 0.00 | 0.1 | 20.85 | 20.75 | -0.1 | 568 | -0.02% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 21.05 | 20.95 | -0.1 | 563 | -0.02% |
|
| 2021/10/22 | 0.2 | 21.25 | 0 | 0.00 | 21.10 | 0.2 | 692 | 0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 21.55 | 21.65 | -1 | 645 | -0.15% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 21.50 | 21.45 | -2 | 684 | -0.30% |
|
| 2021/09/29 | 2 | 22.50 | 0 | 0.00 | 22.35 | 2 | 716 | 0.28% |
|
| 2021/09/24 | 0 | 23.35 | 0 | 0.00 | 23.15 | 0 | 704 | 0.00% |
|
| 2021/09/22 | 1 | 24.05 | 1.2 | 23.46 | 23.45 | -0.2 | 694 | -0.03% |
|
| 2021/09/17 | 1.3 | 24.36 | 0 | 0.00 | 24.10 | 1.3 | 682 | 0.19% |
|
| 2021/09/16 | 2 | 24.00 | 2 | 24.15 | 24.00 | 0 | 674 | 0.00% |
|
| 2021/08/06 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 688 | 0.29% |
|
| 2021/08/04 | 2 | 23.50 | 0 | 0.00 | 23.35 | 2 | 776 | 0.26% |
|
| 2021/08/02 | 6 | 25.10 | 0 | 0.00 | 25.25 | 6 | 976 | 0.61% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 25.20 | 25.30 | -1 | 1,042 | -0.10% |
|
| 2021/07/26 | 1 | 26.35 | 0 | 0.00 | 26.40 | 1 | 1,090 | 0.09% |
|
| 2021/07/21 | 0 | 0.00 | 5 | 25.52 | 25.40 | -5 | 1,129 | -0.44% |
|
| 2021/07/12 | 1 | 25.45 | 0 | 0.00 | 25.60 | 1 | 1,549 | 0.06% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 26.50 | 27.05 | -1 | 1,580 | -0.06% |
|
| 2021/07/06 | 1 | 25.90 | 0 | 0.00 | 25.80 | 1 | 1,628 | 0.06% |
|
| 2021/06/25 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 1,831 | 0.27% |
|
| 2021/05/12 | 1 | 25.30 | 0 | 25.45 | 26.35 | 1 | 1,739 | 0.06% |
|
| 2021/05/11 | 21 | 30.45 | 2 | 28.95 | 27.40 | 19 | 1,667 | 1.14% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 28.95 | 29.90 | -3 | 1,483 | -0.20% |
|
| 2021/05/07 | 3 | 29.03 | 0 | 0.00 | 28.40 | 3 | 1,439 | 0.21% |
|
| 2021/05/06 | 3 | 29.62 | 8 | 29.73 | 29.00 | -5 | 1,415 | -0.35% |
|
| 2021/05/05 | 1 | 27.00 | 0 | 0.00 | 28.20 | 1 | 1,364 | 0.07% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 1,289 | -0.08% |
|
| 2021/04/27 | 2 | 29.05 | 0 | 0.00 | 29.15 | 2 | 1,260 | 0.16% |
|
| 2021/04/26 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 1,243 | 0.08% |
|
| 2021/04/23 | 2 | 27.93 | 0 | 0.00 | 27.85 | 2 | 1,193 | 0.17% |
|
| 2021/04/22 | 0 | 0.00 | 8 | 30.12 | 28.95 | -8 | 1,146 | -0.70% |
|
| 2021/04/21 | 4 | 28.78 | 0 | 0.00 | 28.85 | 4 | 1,026 | 0.39% |
|
| 2021/04/20 | 3 | 28.48 | 0 | 0.00 | 28.10 | 3 | 995 | 0.30% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 29.10 | 28.90 | -2 | 947 | -0.21% |
|
| 2021/04/16 | 4 | 27.63 | 2 | 27.70 | 28.15 | 2 | 871 | 0.23% |
|
| 2021/04/15 | 13 | 26.39 | 0 | 0.00 | 26.35 | 13 | 826 | 1.57% |
|
| 2021/04/12 | 3 | 25.40 | 3 | 25.10 | 25.10 | 0 | 732 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 22.90 | 23.05 | -1 | 576 | -0.17% |
|
| 2021/03/25 | 10 | 21.10 | 0 | 0.00 | 21.15 | 10 | 471 | 2.12% |
|
| 2021/03/22 | 1 | 20.75 | 0 | 0.00 | 20.85 | 1 | 459 | 0.22% |
|
| 2021/03/02 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 514 | 0.01% |
|
| 2021/01/11 | 1 | 20.00 | 1 | 19.85 | 19.85 | 0 | 546 | 0.00% |
|
| 2021/01/08 | 5 | 19.50 | 0 | 0.00 | 19.55 | 5 | 542 | 0.92% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 19.70 | 19.75 | -2 | 533 | -0.38% |
|
| 2020/12/15 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 545 | 0.18% |
|
| 2020/12/08 | 1 | 21.00 | 0 | 0.00 | 21.05 | 1 | 651 | 0.15% |
|
| 2020/11/17 | 0 | 0.00 | 5 | 20.10 | 20.20 | -5 | 708 | -0.71% |
|
| 2020/11/11 | 4 | 19.56 | 6 | 19.55 | 19.70 | -2 | 724 | -0.28% |
|
| 2020/09/24 | 0 | 0.00 | 10 | 19.15 | 18.80 | -10 | 691 | -1.45% |
|
| 2020/09/21 | 2 | 20.60 | 2 | 20.25 | 20.30 | 0 | 657 | 0.00% |
|
| 2020/09/18 | 2 | 20.30 | 2 | 20.45 | 20.50 | 0 | 646 | 0.00% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 20.35 | 20.25 | -1 | 629 | -0.16% |
|
| 2020/09/14 | 1 | 20.35 | 0 | 0.00 | 20.25 | 1 | 582 | 0.17% |
|
| 2020/09/08 | 0 | 19.85 | 0 | 0.00 | 19.90 | 0 | 430 | 0.01% |
|
| 2020/09/07 | 4 | 19.10 | 0 | 0.00 | 19.40 | 4 | 349 | 1.15% |
|
| 2020/09/04 | 6 | 18.65 | 0 | 0.00 | 18.65 | 6 | 315 | 1.90% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 17.25 | 17.15 | -2 | 259 | -0.77% |
|
| 2020/07/15 | 2 | 18.10 | 0 | 0.00 | 18.10 | 2 | 257 | 0.78% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 302 | -0.33% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 17.65 | 17.60 | -2 | 313 | -0.64% |
|
| 2020/02/25 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 787 | 0.13% |
|
| 2020/02/14 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 844 | 0.59% |
|
| 2020/02/12 | 2 | 17.50 | 0 | 0.00 | 17.55 | 2 | 847 | 0.24% |
|
| 2020/02/07 | 0 | 0.00 | 10 | 17.70 | 17.75 | -10 | 825 | -1.21% |
|
| 2020/02/05 | 1 | 17.85 | 1 | 17.80 | 17.95 | 0 | 821 | 0.00% |
|
| 2020/01/31 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 799 | 0.25% |
|
| 2020/01/20 | 10 | 19.98 | 0 | 0.00 | 19.90 | 10 | 774 | 1.29% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 769 | -0.13% |
|
| 2020/01/10 | 10 | 20.50 | 0 | 0.00 | 19.75 | 10 | 783 | 1.28% |
|
| 2019/12/31 | 12 | 21.08 | 12 | 20.76 | 20.10 | 0 | 754 | 0.00% |
|
| 2019/12/30 | 2 | 20.65 | 2 | 20.18 | 20.95 | 0 | 681 | 0.00% |
|
| 2019/12/27 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 548 | 0.18% |
|
| 2019/11/11 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 478 | -0.21% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 17.55 | 17.55 | -2 | 526 | -0.38% |
|
| 2019/09/27 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 530 | 0.19% |
|
| 2019/09/24 | 1 | 17.60 | 0 | 0.00 | 17.55 | 1 | 543 | 0.18% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 17.65 | 17.65 | -1 | 585 | -0.17% |
|
| 2019/09/06 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 599 | 0.17% |
|
| 2019/06/25 | 3 | 19.58 | 1 | 19.35 | 19.50 | 2 | 1,450 | 0.14% |
|
| 2019/06/03 | 0 | 0.00 | 0.9 | 18.40 | 18.50 | -0.9 | 1,195 | -0.08% |
|
| 2019/05/31 | 0 | 0.00 | 1 | 18.35 | 18.35 | -1 | 1,187 | -0.08% |
|
| 2019/05/30 | 0 | 0.00 | 34 | 18.21 | 18.20 | -34 | 1,177 | -2.89% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 18.40 | 18.35 | -1 | 1,163 | -0.09% |
|
| 2019/05/15 | 0 | 0.00 | 4 | 18.26 | 18.05 | -4 | 943 | -0.42% |
|
| 2019/05/13 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 897 | 0.11% |
|
| 2019/05/10 | 1 | 18.40 | 1 | 18.90 | 18.80 | 0 | 802 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 668 | -0.30% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 601 | -0.17% |
|
| 2019/05/02 | 6 | 17.62 | 0 | 0.00 | 17.70 | 6 | 556 | 1.08% |
|
| 2019/04/15 | 1 | 16.80 | 1 | 16.85 | 16.90 | 0 | 422 | 0.00% |
|
| 2019/04/08 | 1 | 16.70 | 0 | 0.00 | 16.60 | 1 | 325 | 0.31% |
|
| 2019/04/03 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 287 | 0.35% |
|
| 2019/03/27 | 3 | 14.10 | 3 | 14.05 | 14.10 | 0 | 80 | 0.00% |
|
| 2019/03/21 | 0 | 13.80 | 0 | 0.00 | 13.85 | 0 | 73 | 0.00% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 14.40 | 14.65 | -2 | 179 | -1.11% |
|
| 2018/12/04 | 2 | 15.10 | 0 | 0.00 | 14.55 | 2 | 181 | 1.10% |
|
| 2018/08/22 | 0 | 0.00 | 1 | 16.25 | 16.25 | -1 | 320 | -0.31% |
|
| 2018/08/20 | 1 | 15.20 | 0 | 0.00 | 15.60 | 1 | 292 | 0.34% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 15.98 | 15.85 | -12 | 229 | -5.24% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 15.65 | 15.60 | -1 | 216 | -0.46% |
|
| 2018/06/19 | 1 | 16.15 | 0 | 0.00 | 15.80 | 1 | 201 | 0.50% |
|
| 2018/06/15 | 12 | 16.05 | 0 | 0.00 | 15.75 | 12 | 186 | 6.45% |
|