台股 » 個股 » 味王 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

味王

(1203)
可現股當沖
  • 股價
    50.7
  • 漲跌
    ▲0.7
  • 漲幅
    +1.40%
  • 成交量
    10
  • 產業
    上市 食品類股
  • 101人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
味王 (1203)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14052.2000.0052.100310.00%
2024/02/05056.0000.0056.100370.00%
2023/11/17048.1000.0047.500210.00%
2023/04/19037.9000.0037.800300.00%
2023/02/20036.7500.0036.600270.01%
2023/02/02036.7500.0037.500230.00%
2023/01/12035.6500.0036.000210.00%
2022/12/0800.00235.0034.95-222-9.05%
2022/11/2900.00034.0034.200230.00%
2022/11/1000.00032.6533.000230.00%
2022/09/1900.00032.5532.45028-0.01%
2022/09/12032.5000.0032.350310.01%
2022/09/08032.6000.0032.300320.00%
2022/08/30033.1000.0033.250640.00%
2022/08/26033.9500.0033.500630.00%
2022/05/12032.6000.0032.500230.00%
2022/04/18033.9000.0033.250200.00%
2022/04/13033.3500.0033.500170.02%
2022/04/12033.3000.0033.150170.01%
2022/04/06033.1500.0033.600160.01%
2021/12/10033.2000.0032.650190.01%
2021/11/0800.000.132.8032.80-0.121-0.43%
2021/06/25035.1000.0035.0001280.00%
2021/06/22234.5000.0034.8021461.37%
2021/06/0400.00336.1035.50-3154-1.94%
2021/06/01335.6800.0035.6531531.95%
2021/05/2600.00036.0035.5501530.00%
2021/05/2100.00035.4035.9001550.00%
2021/05/1900.00135.9036.00-1150-0.66%
2021/05/17137.9500.0037.9511290.77%
2021/05/0400.00036.2036.30095-0.01%
2021/04/21038.5000.0039.150870.01%
2021/04/20037.2000.0037.850840.00%
2021/04/16037.8500.0037.800830.00%
2021/04/15037.70137.6037.85-184-1.18%
2021/04/08037.8000.0037.850830.00%
2021/04/06041.8000.0038.200820.01%
2021/02/1900.00135.7535.70-169-1.44%
2021/02/1700.000.435.3535.55-0.472-0.54%
2021/01/29035.4000.0035.400730.00%
2020/11/1900.00036.4536.250880.00%
2020/10/0700.001132.9933.45-1198-11.19%
2020/09/03131.3500.0031.6511030.97%
2020/07/2300.00330.2030.00-399-3.03%
2020/07/1000.00229.7029.75-2101-1.97%
2020/07/06129.9500.0029.8011010.98%
2020/06/0400.00128.4528.55-1118-0.85%
2020/06/0200.00128.4028.50-1119-0.84%
2020/05/21228.7000.0028.7021181.68%
2020/05/1900.00128.3028.40-1117-0.85%
2020/05/1800.00228.1028.40-2118-1.69%
2020/05/1500.00227.9027.80-2115-1.72%
2020/05/08428.1000.0028.0541153.46%
2020/04/30127.5500.0027.7011130.88%
2020/04/10026.6000.0026.7501070.00%
2020/03/30026.0000.0026.200990.00%
2020/03/0900.00126.6026.65-171-1.40%
2020/03/03026.5000.0026.650690.00%
2019/09/0400.00226.3526.35-266-3.00%
2019/09/03227.0500.0027.052643.09%
2019/08/07026.2500.0026.450540.01%
2019/05/13225.8000.0025.752464.33%
2019/03/05026.2000.0026.400370.00%
2019/01/08125.9000.0026.151412.43%
2018/10/30024.6000.0024.500490.00%
2018/10/17024.8000.0024.900450.02%
2018/10/09025.5000.0025.700390.00%
2018/09/19125.25125.7025.700400.00%
2018/09/0400.00125.2525.20-159-1.67%
2018/08/29226.5500.0026.702583.43%
2018/06/1900.00025.8025.8001040.00%
2018/05/0200.00925.6925.65-998-9.17%
2018/04/20026.0000.0026.0001180.00%
2018/03/2800.00226.6526.55-2123-1.62%
2018/03/12126.0000.0026.151941.06%
2018/03/09026.1000.0026.100950.00%
2018/03/06026.3000.0026.050950.00%
2018/03/05126.0000.0026.101951.05%
2018/03/01226.3000.0026.202952.08%
2018/02/21426.0000.0026.254954.19%
2018/02/09125.9000.0025.901971.03%
2018/02/08125.9500.0025.951971.03%
2018/02/0600.00526.0025.95-5100-4.96%
2018/02/05226.3000.0026.702982.04%
2018/02/02226.7000.0026.752962.07%
2018/01/25126.9500.0026.951961.04%
2018/01/0800.00125.5025.55-183-1.20%
2018/01/04125.4500.0025.501821.21%
味王前9月營收追平去年同期 加碼新產品上市強化業績Anue鉅亨-2023/10/18
味王 相關文章
味王 相關影音