新纖 (1409)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
15.30
漲跌
--
漲幅
0.00%
成交量
827張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	2	15.40	0	0.00	15.30	2	3,889	0.05%
2024/10/29	0	0.00	15	15.40	15.40	-15	3,935	-0.38%
2024/10/28	0	0.00	5	15.55	15.55	-5	3,929	-0.13%
2024/10/25	0	0.00	6	15.56	15.60	-6	3,961	-0.15%
2024/10/24	0.1	15.60	5	15.55	15.55	-4.9	3,971	-0.12%
2024/10/22	0	0.00	6	15.60	15.60	-6	3,999	-0.15%
2024/10/18	0	0.00	2	15.65	15.70	-2	4,158	-0.05%
2024/10/17	0.1	15.75	0	0.00	15.75	0.1	4,268	0.00%
2024/10/16	0	15.55	0	0.00	15.55	0	5,002	0.00%
2024/10/11	0.1	15.70	0	0.00	15.65	0.1	5,261	0.00%
2024/10/09	1	15.65	0	0.00	15.65	1	5,306	0.02%
2024/10/08	30	15.95	0.1	16.05	15.95	29.9	5,378	0.56%
2024/10/07	40	16.03	0	0.00	16.15	40	5,441	0.74%
2024/10/04	2	16.15	0	0.00	16.05	2	5,865	0.03%
2024/09/27	0	16.30	8	16.34	16.40	-8	6,667	-0.12%
2024/09/19	0	0.00	5	16.05	16.05	-5	6,530	-0.08%
2024/09/18	2.1	16.15	0	0.00	16.10	2.1	6,728	0.03%
2024/09/13	0	0.00	14	15.86	15.90	-14	6,829	-0.20%
2024/09/11	2	15.60	0.1	15.65	15.60	1.9	6,843	0.03%
2024/09/10	2	15.80	0	0.00	15.65	2	6,840	0.03%
2024/09/09	6	15.73	24.1	16.01	16.10	-18.1	6,810	-0.27%
2024/09/06	0.1	15.80	3.1	15.71	15.75	-3	6,744	-0.04%
2024/09/05	4	15.63	10	15.99	15.65	-6	6,723	-0.09%
2024/09/04	2	15.25	6	15.37	15.40	-4	6,681	-0.06%
2024/09/03	10.5	16.06	0	0.00	16.05	10.5	6,656	0.16%
2024/08/30	0	0.00	15	16.18	16.25	-15	6,687	-0.22%
2024/08/29	25.1	16.02	0	0.00	16.10	25.1	6,722	0.37%
2024/08/28	5	16.10	0	0.00	16.05	5	6,747	0.07%
2024/08/27	1	16.20	0.5	16.35	16.25	0.6	6,785	0.01%
2024/08/26	5	16.99	0	0.00	16.90	5	6,739	0.07%
2024/08/23	2	16.80	2	17.00	16.85	0	6,540	0.00%
2024/08/22	8	16.80	19	16.98	17.30	-11	6,292	-0.17%
2024/08/21	24	16.34	2	16.50	16.45	22	6,011	0.37%
2024/08/20	10.1	16.15	30	16.87	16.95	-19.9	5,803	-0.34%
2024/08/19	5	16.10	2	16.15	16.10	3	5,595	0.05%
2024/08/15	30	16.07	0	0.00	16.10	30	5,621	0.53%
2024/08/14	20	16.08	0	0.00	16.10	20	5,624	0.36%
2024/08/12	2.1	16.05	10	16.17	16.10	-7.9	5,693	-0.14%
2024/08/09	2	15.85	2.1	15.95	15.90	-0.1	5,692	0.00%
2024/08/08	2	15.80	5	15.84	15.70	-3	5,723	-0.05%
2024/08/07	0.1	16.05	82	15.77	16.00	-81.9	5,734	-1.43%
2024/08/06	46.1	15.43	0	0.00	15.40	46.1	5,761	0.80%
2024/08/05	13	15.59	3	15.37	15.40	10	5,739	0.17%
2024/08/02	1.1	17.01	5	17.10	16.90	-3.9	5,669	-0.07%
2024/08/01	0	17.30	0	0.00	17.50	0	5,674	0.00%
2024/07/31	10	17.15	0	0.00	17.15	10	5,692	0.18%
2024/07/26	1	17.20	1	17.35	17.35	0	5,829	0.00%
2024/07/22	1	17.20	2	17.25	17.35	-1	5,990	-0.02%
2024/07/19	36.2	17.65	0	0.00	17.60	36.2	6,008	0.60%
2024/07/18	2	17.85	11	18.07	18.20	-9	5,947	-0.15%
2024/07/17	31	18.45	48.1	18.53	18.30	-17.1	5,889	-0.29%
2024/07/16	6	17.84	0	0.00	17.95	6	5,268	0.11%
2024/07/15	1.1	17.69	0	0.00	17.65	1.1	5,243	0.02%
2024/07/12	0	0.00	43	17.84	17.95	-43	5,243	-0.82%
2024/07/11	0	0.00	9	17.55	17.45	-9	5,162	-0.17%
2024/07/10	3	17.63	8	17.68	17.60	-5	5,149	-0.10%
2024/07/09	0	0.00	6	17.55	17.60	-6	5,057	-0.12%
2024/07/08	23.3	18.18	8	18.08	17.95	15.3	5,006	0.31%
2024/07/05	7.1	17.35	11.3	17.61	17.75	-4.2	4,594	-0.09%
2024/07/04	27.5	17.62	17	17.28	17.50	10.5	4,453	0.24%
2024/07/02	0.1	16.40	0	0.00	16.35	0.1	3,814	0.00%
2024/07/01	0.1	16.60	0	0.00	16.60	0.1	3,793	0.00%
2024/06/28	0	0.00	2	16.65	16.65	-2	3,781	-0.05%
2024/06/25	0.1	16.75	5	16.75	16.85	-4.9	3,733	-0.13%
2024/06/24	19	17.00	10	17.00	16.90	9	3,696	0.24%
2024/06/21	0.1	16.70	11	16.89	16.80	-11	3,510	-0.31%
2024/06/20	0	16.50	0	0.00	16.60	0	3,405	0.00%
2024/06/17	0.1	16.55	0	0.00	16.50	0.1	3,395	0.00%
2024/06/14	0.1	16.48	0	0.00	16.45	0.1	3,388	0.00%
2024/06/11	7	16.61	4	16.65	16.60	3	3,434	0.09%
2024/06/07	2	16.65	0	0.00	16.65	2	3,495	0.06%
2024/06/06	0.1	16.49	0	0.00	16.40	0.1	3,500	0.00%
2024/06/05	0	0.00	1	16.85	16.60	-1	3,498	-0.03%
2024/05/31	0	0.00	1	16.90	16.90	-1	3,843	-0.03%
2024/05/29	0	16.55	0	0.00	16.45	0	4,780	0.00%
2024/05/28	1.1	16.59	0	0.00	16.65	1.1	4,753	0.02%
2024/05/27	0	16.40	0	0.00	16.40	0	4,758	0.00%
2024/05/24	5	16.35	0	0.00	16.40	5	4,756	0.11%
2024/05/23	0	0.00	1	16.50	16.40	-1	4,744	-0.02%
2024/05/21	12	16.70	0	0.00	16.75	12	4,692	0.26%
2024/05/20	0	0.00	1	17.00	17.05	-1	4,661	-0.02%
2024/05/17	1.1	16.80	0	16.90	16.90	1.1	4,667	0.02%
2024/05/15	0	0.00	2	16.70	16.60	-2	4,729	-0.04%
2024/05/14	1.2	16.66	0	0.00	16.60	1.2	4,711	0.03%
2024/05/09	0	17.00	0	0.00	16.80	0	4,552	0.00%
2024/05/07	2	16.98	0	0.00	17.00	2	4,479	0.04%
2024/05/06	0.1	17.10	3	17.12	17.05	-2.9	4,414	-0.07%
2024/05/03	15	17.20	0	0.00	17.25	15	4,360	0.34%
2024/05/02	0	0.00	4	17.18	17.20	-4	4,300	-0.09%
2024/04/30	1.1	17.18	1	17.10	17.10	0.1	4,192	0.00%
2024/04/29	2	17.20	19	17.23	17.25	-17	4,138	-0.41%
2024/04/26	0	16.80	1	16.85	16.90	-1	3,964	-0.02%
2024/04/25	3	16.83	20	16.85	16.70	-17	3,927	-0.43%
2024/04/24	0	0.00	3	16.60	16.65	-3	3,849	-0.08%
2024/04/23	1	16.60	0	0.00	16.65	1	3,872	0.03%
2024/04/22	1	16.45	0	0.00	16.55	1	3,837	0.03%
2024/04/19	0	0.00	7	16.14	16.20	-7	3,718	-0.19%
2024/04/18	0	0.00	4	16.25	16.40	-4	3,646	-0.11%
2024/04/16	5	16.12	0	0.00	15.90	5	3,557	0.14%
2024/04/15	3	16.35	15	16.33	16.25	-12	3,528	-0.34%
2024/04/12	1	16.15	1	16.30	16.25	0	3,503	0.00%
2024/04/08	0	0.00	1	15.70	15.75	-1	3,390	-0.03%
2024/04/03	0	0.00	2	15.80	15.80	-2	3,370	-0.06%
2024/04/02	0.1	15.85	12	15.84	15.90	-11.9	3,375	-0.35%
2024/04/01	0.1	15.70	2	15.80	15.80	-2	3,386	-0.06%
2024/03/29	0.1	15.60	22	15.70	15.60	-22	3,410	-0.64%
2024/03/27	0.1	15.65	3	15.62	15.70	-2.9	3,423	-0.08%
2024/03/20	0	0.00	1	16.00	15.75	-1	3,409	-0.03%
2024/03/19	0.1	15.97	0	0.00	15.95	0.1	3,386	0.00%
2024/03/18	2	16.05	0	0.00	16.05	2	3,379	0.06%
2024/03/14	0	0.00	1	16.05	15.95	-1	3,337	-0.03%
2024/03/13	0.1	15.95	1	16.00	15.95	-0.9	3,322	-0.03%
2024/03/07	11	16.40	0.6	16.60	16.35	10.4	3,141	0.33%
2024/03/06	5	16.98	7	16.91	16.95	-2	2,991	-0.07%
2024/03/05	59.3	16.19	62	16.58	16.85	-2.7	2,742	-0.10%
2024/03/04	1	16.00	6	15.92	15.95	-5	1,981	-0.25%
2024/02/29	0.1	15.30	0	0.00	15.25	0.1	1,693	0.01%
2024/02/26	0	0.00	0.1	15.60	15.60	-0.1	1,644	-0.01%
2024/02/22	0	0.00	2	15.65	15.75	-2	1,664	-0.12%
2024/02/21	0	15.65	0	0.00	15.60	0	1,658	0.00%
2024/02/20	2	15.73	1	15.75	15.75	1	1,642	0.06%
2024/02/19	4	15.86	8	15.86	15.75	-4	1,591	-0.25%
2024/02/05	0.1	15.00	0	0.00	15.00	0.1	1,466	0.01%
2024/02/01	1	15.00	0	0.00	15.10	1	1,462	0.07%
2024/01/30	0	15.10	0	0.00	14.95	0	1,463	0.00%
2024/01/25	0	14.95	0	0.00	14.95	0	1,482	0.00%
2024/01/24	0	15.00	0	0.00	14.95	0	1,510	0.00%
2024/01/23	0	14.85	0	0.00	14.85	0	1,515	0.00%
2024/01/18	0.1	14.81	0	0.00	14.75	0.1	1,492	0.01%
2024/01/17	5.1	14.97	0	0.00	14.80	5.1	1,470	0.35%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	1,404	0.01%
2024/01/15	0.1	15.50	0	0.00	15.40	0.1	1,376	0.01%
2024/01/11	20	15.45	0	0.00	15.40	20	1,375	1.45%
2024/01/10	3	15.42	5	15.45	15.40	-2	1,371	-0.15%
2024/01/05	0	0.00	10	15.65	15.65	-10	1,359	-0.74%
2024/01/02	0	0.00	1	15.60	15.60	-1	1,344	-0.07%
2023/12/29	0	0.00	8	15.55	15.55	-8	1,337	-0.60%
2023/12/28	2	15.60	4	15.55	15.55	-2	1,342	-0.15%
2023/12/27	1	15.40	0	0.00	15.40	1	1,387	0.07%
2023/12/26	0.1	15.45	0	0.00	15.40	0.1	1,370	0.01%
2023/12/25	0	15.45	0	0.00	15.40	0	1,351	0.00%
2023/12/21	0	0.00	1	15.65	15.65	-1	1,347	-0.07%
2023/12/20	0.3	15.65	0	0.00	15.75	0.3	1,342	0.02%
2023/12/19	0.1	15.60	0	0.00	15.50	0.1	1,335	0.01%
2023/12/12	0	15.45	0	0.00	15.40	0	1,407	0.00%
2023/12/11	0.1	15.42	2	15.43	15.40	-1.9	1,413	-0.14%
2023/12/08	1	15.35	0	0.00	15.40	1	1,408	0.07%
2023/12/06	1	15.55	0	0.00	15.55	1	1,405	0.07%
2023/11/29	0	0.00	5	15.65	15.70	-5	1,433	-0.35%
2023/11/27	2	15.55	0	0.00	15.50	2	1,550	0.13%
2023/11/22	0.1	15.60	0	0.00	15.60	0.1	1,685	0.01%
2023/11/21	0	0.00	2	15.60	15.60	-2	1,701	-0.12%
2023/11/20	0	0.00	2	15.40	15.40	-2	1,690	-0.12%
2023/11/16	0	0.00	2	15.25	15.30	-2	1,691	-0.12%
2023/11/14	1.1	15.06	0	0.00	15.05	1.1	1,692	0.06%
2023/11/13	2	15.15	0	0.00	15.15	2	1,708	0.12%
2023/11/09	2	15.20	0	0.00	15.20	2	1,768	0.11%
2023/11/08	0.1	15.30	0	0.00	15.20	0.1	1,785	0.01%
2023/11/03	0.1	15.15	1	15.15	15.25	-0.9	1,790	-0.05%
2023/10/31	1.1	15.15	0	0.00	15.05	1.1	1,751	0.06%
2023/10/25	0	0.00	1	15.30	15.30	-1	1,785	-0.06%
2023/10/20	0.1	15.30	0	0.00	15.35	0.1	1,812	0.01%
2023/10/19	2	15.30	0	0.00	15.35	2	1,825	0.11%
2023/10/18	3	15.50	0	0.00	15.35	3	1,828	0.16%
2023/10/16	0	0.00	5	15.60	15.65	-5	1,837	-0.27%
2023/10/13	0	0.00	1	15.40	15.50	-1	1,832	-0.05%
2023/10/11	4	15.34	0	0.00	15.35	4	1,839	0.22%
2023/10/05	0	0.00	1	15.35	15.35	-1	1,870	-0.05%
2023/10/04	3	15.28	0	0.00	15.35	3	1,877	0.16%
2023/10/02	5	15.29	0	0.00	15.30	5	1,838	0.27%
2023/09/27	4.1	15.10	0	0.00	15.10	4.1	1,837	0.22%
2023/09/15	4	15.11	0	0.00	15.20	4	1,712	0.23%
2023/09/14	0.1	15.25	0	0.00	15.20	0.1	1,778	0.01%
2023/09/13	5	15.15	0	0.00	15.15	5	1,846	0.27%
2023/09/07	5.1	15.10	1	15.10	15.10	4.1	2,018	0.20%
2023/09/06	1	15.25	0	0.00	15.20	1	1,999	0.05%
2023/09/05	6	15.44	0	0.00	15.50	6	1,966	0.31%
2023/09/04	1	15.55	1	15.55	15.55	0	1,947	0.00%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	12.1	15.70	2	15.70	15.65	10.1	1,939	0.52%
2023/08/30	11	16.42	0	0.00	16.55	11	1,893	0.58%
2023/08/29	10	16.25	10	16.30	16.30	0	1,849	0.00%
2023/08/28	5	16.30	0	0.00	16.35	5	1,821	0.27%
2023/08/25	20	16.35	0	0.00	16.35	20	1,824	1.10%
2023/08/22	1	16.35	0	0.00	16.35	1	1,807	0.06%
2023/08/17	2	16.30	0	0.00	16.30	2	1,772	0.11%
2023/08/16	2	16.48	0	0.00	16.40	2	1,761	0.11%
2023/08/15	1	16.80	0	0.00	16.75	1	1,735	0.06%
2023/08/11	0	0.00	1	17.00	17.05	-1	1,775	-0.06%
2023/08/10	2	16.98	0	0.00	17.00	2	1,819	0.11%
2023/08/09	2	17.08	0	0.00	17.05	2	1,829	0.11%
2023/08/08	2	17.13	0	0.00	17.15	2	1,860	0.11%
2023/07/25	0	0.00	1	16.95	16.95	-1	1,947	-0.05%
2023/07/21	1	17.15	1	17.15	17.10	0	1,942	0.00%
2023/07/20	1	17.05	0	0.00	17.15	1	1,974	0.05%
2023/07/18	0	0.00	2	17.00	17.05	-2	2,167	-0.09%
2023/07/17	0	0.00	0.2	17.10	17.10	-0.2	2,275	-0.01%
2023/07/13	3.1	16.80	2	16.90	16.80	1.1	2,328	0.05%
2023/07/12	1	16.85	1	16.90	16.90	0	2,341	0.00%
2023/07/10	2.1	16.95	0	0.00	16.90	2.1	2,368	0.09%
2023/07/07	8	16.90	0	0.00	17.00	8	2,374	0.34%
2023/07/06	1	17.05	0	0.00	17.05	1	2,365	0.04%
2023/07/05	1	17.15	0	0.00	17.15	1	2,359	0.04%
2023/07/03	1	17.25	0	0.00	17.15	1	2,380	0.04%
2023/06/30	4	17.20	0	0.00	17.20	4	2,389	0.17%
2023/06/26	4	17.15	0	0.00	17.25	4	2,393	0.17%
2023/06/21	0.1	17.25	0	0.00	17.20	0.1	2,401	0.00%
2023/06/16	5	17.11	0	0.00	17.30	5	2,260	0.22%
2023/06/14	1.1	17.06	0	0.00	17.15	1.1	2,189	0.05%
2023/06/13	1.2	17.25	0	0.00	17.25	1.2	2,163	0.05%
2023/06/12	1	17.35	0	0.00	17.40	1	2,160	0.05%
2023/06/09	0.1	17.45	0	0.00	17.45	0.1	2,210	0.00%
2023/06/08	0.1	17.50	0	0.00	17.40	0.1	2,237	0.00%
2023/06/06	0	0.00	1	17.45	17.50	-1	2,278	-0.04%
2023/06/05	0.1	17.50	0	0.00	17.50	0.1	2,285	0.00%
2023/05/31	2	17.08	0	0.00	17.15	2	2,299	0.09%
2023/05/30	2.1	17.00	0	0.00	17.10	2.1	2,285	0.09%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/18	0	17.30	0	0.00	17.20	0	2,282	0.00%
2023/05/16	1	16.85	1	17.00	16.95	0	2,225	0.00%
2023/05/15	3.1	16.77	0	0.00	16.85	3.1	2,202	0.14%
2023/05/12	3.1	17.13	0	0.00	16.90	3.1	2,221	0.14%
2023/05/11	3.1	17.13	0	0.00	17.00	3.1	2,296	0.13%
2023/05/09	1.1	17.36	0	0.00	17.35	1.1	2,373	0.05%
2023/05/08	1.1	17.55	0	0.00	17.55	1.1	2,359	0.05%
2023/05/05	1	17.55	0	0.00	17.60	1	2,387	0.04%
2023/05/04	0.1	17.60	0	0.00	17.60	0.1	2,419	0.00%
2023/04/27	2.1	17.60	0	0.00	17.55	2.1	2,460	0.08%
2023/04/25	3.1	17.54	0	0.00	17.55	3.1	2,453	0.13%
2023/04/24	1	17.75	0	0.00	17.65	1	2,425	0.04%
2023/04/21	1.1	17.81	4	18.08	17.80	-2.9	2,395	-0.12%
2023/04/20	13	17.97	0	0.00	18.10	13	2,242	0.58%
2023/04/19	5	17.97	0	0.00	17.80	5	2,135	0.23%
2023/04/17	1.1	17.86	0	0.00	17.85	1.1	2,080	0.05%
2023/04/14	1.1	17.91	3	18.05	17.95	-1.9	2,045	-0.09%
2023/04/13	1	17.95	0	0.00	18.00	1	2,028	0.05%
2023/04/11	2.1	17.95	0	0.00	17.95	2.1	2,007	0.10%
2023/04/10	1	17.90	0	0.00	17.90	1	2,007	0.05%
2023/04/07	1	17.95	0	0.00	17.90	1	2,009	0.05%
2023/04/06	3	17.85	0	0.00	17.85	3	2,004	0.15%
2023/03/29	2	17.95	0	0.00	17.95	2	2,110	0.09%
2023/03/28	0	18.05	0	0.00	17.95	0	2,198	0.00%
2023/03/27	0	0.00	10	18.00	18.00	-10	2,471	-0.40%
2023/03/24	0	17.95	2	17.95	17.95	-2	2,539	-0.08%
2023/03/22	0	18.00	5	17.83	17.85	-5	2,522	-0.20%
2023/03/20	1	17.65	0	0.00	17.80	1	2,583	0.04%
2023/03/17	9	17.73	0	0.00	17.75	9	2,576	0.35%
2023/03/16	3	17.67	0	0.00	17.65	3	2,558	0.12%
2023/03/15	10	18.10	116	17.99	17.95	-106	2,532	-4.19%	大賣/鉅額交易
2023/03/14	0.1	18.05	20	18.05	18.05	-19.9	2,515	-0.79%
2023/03/09	0.1	18.40	19	18.50	18.45	-18.9	2,551	-0.74%
2023/03/08	5	18.50	0	0.00	18.60	5	2,575	0.19%
2023/03/07	0	0.00	2	18.45	18.55	-2	2,570	-0.08%
2023/03/06	5	18.40	5	18.40	18.45	0	2,545	0.00%
2023/03/01	5	18.05	0	0.00	18.10	5	2,566	0.20%
2023/02/24	0.1	18.20	0	0.00	18.20	0.1	2,570	0.00%
2023/02/23	0	0.00	10	18.15	18.15	-10	2,686	-0.37%
2023/02/10	0	0.00	20	18.00	18.05	-20	2,889	-0.69%
2023/02/09	11	18.31	3	18.25	18.20	8	2,861	0.28%
2023/02/08	0	0.00	6	18.58	18.60	-6	2,747	-0.22%
2023/02/06	2	18.15	0	0.00	18.15	2	2,617	0.08%
2023/02/03	0.1	18.05	0	0.00	18.15	0.1	2,599	0.00%
2023/02/01	5	18.05	0	0.00	18.00	5	2,528	0.20%
2023/01/31	0.1	17.95	2	17.90	17.95	-1.9	2,480	-0.08%
2023/01/30	0	0.00	4	17.78	17.90	-4	2,465	-0.16%
2023/01/13	2	17.65	0	0.00	17.75	2	2,444	0.08%
2023/01/09	3	17.65	0	0.00	17.75	3	2,461	0.12%
2023/01/06	0	0.00	20	17.55	17.60	-20	2,461	-0.81%
2023/01/05	2	17.50	0	0.00	17.60	2	2,497	0.08%
2023/01/03	6	17.43	0	0.00	17.45	6	2,518	0.24%
2022/12/29	0.1	17.50	0	0.00	17.50	0.1	2,509	0.00%
2022/12/26	0	0.00	0.1	17.85	17.85	-0.1	2,520	0.00%
2022/12/23	2	17.70	0	0.00	17.90	2	2,538	0.08%
2022/12/22	0	0.00	2	17.85	17.85	-2	2,528	-0.08%
2022/12/21	20	18.15	0	0.00	17.90	20	2,535	0.79%
2022/12/20	1	17.65	8.3	18.00	17.95	-7.3	2,451	-0.30%
2022/12/19	4	18.11	7.1	18.15	18.00	-3.1	2,392	-0.13%
2022/12/16	0	0.00	2	17.70	17.70	-2	2,122	-0.09%
2022/12/15	0.4	17.25	0	0.00	17.25	0.4	2,064	0.02%
2022/12/14	0	0.00	0	17.25	17.20	0	2,074	0.00%
2022/12/13	4	17.13	0	0.00	17.05	4	2,077	0.19%
2022/12/12	2	17.13	0	0.00	17.10	2	2,062	0.10%
2022/12/08	2	17.50	0	0.00	17.55	2	2,018	0.10%
2022/12/07	5	17.50	0	0.00	17.55	5	2,023	0.25%
2022/12/05	5	17.75	0	0.00	17.75	5	2,015	0.25%
2022/12/02	10.1	17.80	0	0.00	17.75	10.1	1,999	0.50%
2022/12/01	6	17.93	4	17.94	17.90	2	1,992	0.10%
2022/11/29	0	0.00	0	17.50	17.55	0	1,863	0.00%
2022/11/25	2	17.60	2	17.60	17.55	0	1,888	0.00%
2022/11/24	0.1	17.45	0	0.00	17.50	0.1	1,825	0.00%
2022/11/22	5	17.40	0	0.00	17.40	5	2,027	0.25%
2022/11/21	13.1	17.63	6	17.65	17.55	7.1	2,061	0.34%
2022/11/18	3	17.33	2	17.40	17.30	1	1,998	0.05%
2022/11/17	2	17.15	10	17.30	17.30	-8	2,085	-0.38%
2022/11/16	1	17.45	0	0.00	17.15	1	2,093	0.05%
2022/11/15	10	17.30	2	17.30	17.35	8	2,061	0.39%
2022/11/11	4.1	16.80	0	0.00	16.80	4.1	1,925	0.21%
2022/11/10	2	16.75	0	16.80	16.75	2	1,926	0.10%
2022/11/09	3	16.90	0	0.00	16.85	3	1,946	0.15%
2022/11/08	2	16.80	2	16.95	16.80	0	1,961	0.00%
2022/11/03	1.1	16.11	0	0.00	16.15	1.1	2,008	0.05%
2022/11/02	3	16.15	0	0.00	16.20	3	2,041	0.15%
2022/10/28	0	0.00	2.1	15.95	15.95	-2.1	2,054	-0.10%
2022/10/25	0	0.00	3	15.80	15.80	-3	2,076	-0.14%
2022/10/20	2	15.63	0	15.65	15.65	2	2,070	0.10%
2022/10/19	1	16.00	0	0.00	15.90	1	2,065	0.05%
2022/10/18	0	0.00	6	15.95	16.00	-6	2,057	-0.29%
2022/10/17	6	15.55	0	0.00	15.60	6	2,049	0.29%
2022/10/13	4	15.90	0	0.00	15.75	4	2,048	0.20%
2022/10/11	2.1	16.35	0	0.00	16.30	2.1	2,000	0.10%
2022/10/06	0	0.00	2	16.75	16.80	-2	1,992	-0.10%
2022/10/04	2	16.60	2	16.70	16.80	0	2,025	0.00%
2022/09/30	1	16.50	0	0.00	16.65	1	2,010	0.05%
2022/09/29	2	16.40	0	0.00	16.35	2	2,003	0.10%
2022/09/28	2.1	16.35	0	0.00	16.10	2.1	2,020	0.10%
2022/09/27	1	16.50	0	0.00	16.55	1	1,997	0.05%
2022/09/26	2	16.68	0	0.00	16.60	2	2,001	0.10%
2022/09/22	2	17.00	0	0.00	17.05	2	2,046	0.10%
2022/09/21	0	0.00	0	17.25	17.15	0	2,030	0.00%
2022/09/20	1.4	17.29	0	0.00	17.25	1.4	2,021	0.07%
2022/09/16	0.3	17.55	0	0.00	17.45	0.3	2,021	0.02%
2022/09/13	0	17.80	0	0.00	17.75	0	2,048	0.00%
2022/09/07	1.3	17.12	0	0.00	17.05	1.3	2,107	0.06%
2022/09/06	3	17.27	0	0.00	17.25	3	2,108	0.14%
2022/09/05	2.1	17.48	0	0.00	17.45	2.1	2,095	0.10%
2022/09/02	1	17.60	0	0.00	17.65	1	2,085	0.05%
2022/09/01	4.7	17.80	0	0.00	17.80	4.7	2,062	0.23%
2022/08/31	2	18.00	0	0.00	18.10	2	2,020	0.10%
2022/08/30	4.1	18.05	2	18.00	18.00	2.1	2,008	0.10%
2022/08/29	6	19.30	0	0.00	19.30	6	1,895	0.32%
2022/08/25	0	0.00	2	19.70	19.70	-2	1,748	-0.11%
2022/08/24	0	0.00	6	19.68	19.75	-6	1,706	-0.35%
2022/08/23	1	19.20	0	0.00	19.20	1	1,671	0.06%
2022/08/19	1	19.20	1	19.20	19.25	0	1,706	0.00%
2022/08/15	1	19.30	12	19.29	19.30	-11	1,743	-0.63%
2022/08/12	0	0.00	6	19.28	19.30	-6	1,735	-0.35%
2022/08/11	2	19.05	1	19.05	19.05	1	1,699	0.06%
2022/08/10	4	18.80	0	0.00	18.70	4	1,678	0.24%
2022/08/04	2.3	17.91	0	0.00	18.00	2.3	1,729	0.13%
2022/08/03	0.2	18.15	0.1	18.05	18.05	0.1	1,749	0.01%
2022/08/02	0	0.00	6	18.20	18.15	-6	1,769	-0.34%
2022/07/29	0.1	18.25	0	0.00	18.15	0.1	1,841	0.01%
2022/07/27	3	18.07	0	0.00	18.10	3	1,861	0.16%
2022/07/19	0	0.00	5	17.90	17.90	-5	2,036	-0.25%
2022/07/12	6	17.25	0	0.00	17.10	6	2,155	0.28%
2022/07/06	1	17.70	0	0.00	17.60	1	2,497	0.04%
2022/07/04	1	17.70	0	0.00	17.80	1	2,608	0.04%
2022/07/01	2	17.98	0	0.00	17.80	2	2,644	0.08%
2022/06/30	4.1	18.10	0	0.00	18.15	4.1	2,625	0.16%
2022/06/28	0.1	18.80	0	0.00	18.70	0.1	2,618	0.00%
2022/06/27	0	0.00	7	18.79	18.80	-7	2,637	-0.27%
2022/06/23	3	18.58	0	0.00	18.50	3	2,700	0.11%
2022/06/22	1	18.45	11	18.45	18.50	-10	2,732	-0.37%
2022/06/21	4	18.80	6	18.70	18.80	-2	2,727	-0.07%
2022/06/20	6.1	18.61	0	0.00	18.50	6.1	2,741	0.22%
2022/06/16	0	0.00	10	19.15	19.05	-10	2,739	-0.37%
2022/06/14	0.1	19.05	0	19.00	19.15	0.1	2,893	0.00%
2022/06/09	0.6	19.55	0	0.00	19.55	0.6	3,086	0.02%
2022/06/07	1	19.45	0	0.00	19.40	1	3,142	0.03%
2022/06/01	0	0.00	4	19.50	19.55	-4	3,334	-0.12%
2022/05/31	1	19.35	2.1	19.60	19.35	-1.1	3,359	-0.03%
2022/05/30	9	19.22	0	0.00	19.30	9	3,323	0.27%
2022/05/27	0	0.00	1	19.20	19.15	-1	3,324	-0.03%
2022/05/26	0	0.00	3	19.15	19.25	-3	3,415	-0.09%
2022/05/25	0.8	18.86	0	0.00	18.85	0.8	3,412	0.02%
2022/05/23	0.1	19.00	0	0.00	19.00	0.1	3,667	0.00%
2022/05/20	0	0.00	1	19.00	19.00	-1	3,715	-0.03%
2022/05/19	0	0.00	4	18.90	19.00	-4	3,773	-0.11%
2022/05/18	0.3	19.15	0	0.00	19.15	0.3	3,826	0.01%
2022/05/16	0	0.00	2	18.85	18.75	-2	3,895	-0.05%
2022/05/13	4	18.65	0	0.00	18.70	4	3,918	0.10%
2022/05/12	6.1	18.56	0	0.00	18.45	6.1	3,915	0.16%
2022/05/11	2	19.00	0	0.00	19.00	2	3,861	0.05%
2022/05/10	2.1	19.05	2	19.10	19.15	0.1	3,856	0.00%
2022/05/09	1	19.30	28	19.25	19.20	-27	3,866	-0.70%
2022/05/06	2	19.55	0	0.00	19.65	2	3,814	0.05%
2022/05/04	5	19.70	0	0.00	19.75	5	3,859	0.13%
2022/04/29	1	19.75	0	0.00	19.75	1	3,863	0.03%
2022/04/28	0	0.00	10	19.60	19.60	-10	3,874	-0.26%
2022/04/27	3.1	19.46	40	19.51	19.50	-36.9	3,880	-0.95%
2022/04/26	0	0.00	6	19.90	19.90	-6	3,853	-0.16%
2022/04/25	19.2	19.86	3	19.90	19.85	16.2	3,833	0.42%
2022/04/21	1	20.30	5	20.50	20.25	-4	3,781	-0.11%
2022/04/20	3	20.25	0	0.00	20.25	3	3,757	0.08%
2022/04/19	2	20.15	0	0.00	20.25	2	3,767	0.05%
2022/04/18	0	0.00	3	20.15	20.05	-3	3,788	-0.08%
2022/04/15	0	0.00	1	20.25	20.20	-1	3,754	-0.03%
2022/04/13	1	20.80	10	20.75	20.60	-9	3,708	-0.24%
2022/04/12	4.1	20.34	0	0.00	20.25	4.1	3,532	0.12%
2022/04/11	2	20.65	14	20.69	20.70	-12	3,462	-0.35%
2022/04/08	2.1	20.40	11	20.50	20.55	-8.9	3,360	-0.26%
2022/04/07	0.1	20.75	0	0.00	20.35	0.1	3,380	0.00%
2022/03/31	0.5	20.85	2	20.88	20.95	-1.5	3,380	-0.04%
2022/03/30	20	20.80	0	0.00	20.80	20	3,382	0.59%
2022/03/29	10	20.83	0	0.00	20.75	10	3,384	0.30%
2022/03/28	2	20.90	0	0.00	20.95	2	3,415	0.06%
2022/03/25	1	21.20	13	21.20	21.20	-12	3,394	-0.35%
2022/03/24	0	0.00	1	21.30	21.35	-1	3,387	-0.03%
2022/03/23	0	0.00	1	21.30	21.30	-1	3,465	-0.03%
2022/03/22	5	21.18	0	0.00	21.20	5	3,468	0.14%
2022/03/21	1	21.30	3	21.33	21.30	-2	3,457	-0.06%
2022/03/18	0	0.00	5	21.20	21.20	-5	3,440	-0.15%
2022/03/17	8	21.12	20	21.10	21.10	-12	3,433	-0.35%
2022/03/16	2	20.70	8	20.79	20.75	-6	3,332	-0.18%
2022/03/15	3	20.80	6	20.80	20.75	-3	3,336	-0.09%
2022/03/14	0	0.00	3	20.97	21.00	-3	3,301	-0.09%
2022/03/11	0	0.00	2	20.55	20.50	-2	3,251	-0.06%
2022/03/10	4	20.46	0	0.00	20.45	4	3,253	0.12%
2022/03/07	4	20.50	20	20.60	20.40	-16	3,175	-0.50%
2022/03/04	0	0.00	5	20.90	20.80	-5	3,123	-0.16%
2022/03/03	0	0.00	1	20.95	20.95	-1	3,136	-0.03%
2022/03/02	1	20.95	0	0.00	20.95	1	3,153	0.03%
2022/03/01	15	20.95	23	20.90	20.85	-8	3,114	-0.26%
2022/02/25	1	20.35	5	20.45	20.30	-4	3,025	-0.13%
2022/02/24	7	20.49	5	20.55	20.30	2	2,994	0.07%
2022/02/23	1	20.35	24	20.77	20.75	-23	2,950	-0.78%
2022/02/21	0	0.00	1	20.45	20.40	-1	2,875	-0.03%
2022/02/17	0	0.00	8	20.00	20.05	-8	2,839	-0.28%
2022/02/15	20	19.75	0	0.00	19.75	20	2,876	0.70%
2022/02/11	0.1	19.65	25	19.61	19.65	-24.9	3,116	-0.80%
2022/02/07	8	19.20	1	19.60	19.55	7	3,284	0.21%
2022/01/25	7	18.90	0	0.00	18.80	7	3,292	0.21%
2022/01/24	1	18.95	0	0.00	19.05	1	3,287	0.03%
2022/01/21	1	19.20	0	0.00	19.25	1	3,277	0.03%
2022/01/18	1	19.50	0	0.00	19.35	1	3,235	0.03%
2022/01/17	10	19.30	0	0.00	19.35	10	3,260	0.31%
2022/01/13	0	0.00	10	19.65	19.70	-10	3,300	-0.30%
2022/01/12	24	19.47	0	0.00	19.50	24	3,309	0.73%
2022/01/11	5	19.70	0	0.00	19.65	5	3,297	0.15%
2022/01/07	6	19.87	0	0.00	19.80	6	3,344	0.18%
2022/01/05	1	20.00	0	0.00	19.95	1	3,388	0.03%
2022/01/03	0	0.00	10	20.10	20.10	-10	3,485	-0.29%
2021/12/30	0	0.00	5	20.15	20.20	-5	3,502	-0.14%
2021/12/29	0	0.00	5	20.10	20.10	-5	3,619	-0.14%
2021/12/23	0	0.00	2	20.05	20.10	-2	5,067	-0.04%
2021/12/22	0	0.00	21	20.20	20.05	-21	5,215	-0.40%
2021/12/17	0	0.00	5.1	20.00	19.90	-5.1	5,424	-0.09%
2021/12/14	0	0.00	5	19.70	19.70	-5	5,589	-0.09%
2021/12/13	0	0.00	1	20.00	19.95	-1	5,817	-0.02%
2021/12/10	5	19.90	0.1	19.90	19.95	4.9	5,918	0.08%
2021/12/09	0	0.00	5	20.00	19.90	-5	5,922	-0.08%
2021/12/06	0	0.00	7	19.70	19.65	-7	5,919	-0.12%
2021/12/01	5	19.50	10	19.50	19.65	-5	5,975	-0.08%
2021/11/30	4	19.55	0	0.00	19.40	4	5,984	0.07%
2021/11/26	0	0.00	5	19.70	19.65	-5	6,031	-0.08%
2021/11/25	5	20.00	0	0.00	20.00	5	6,118	0.08%
2021/11/24	0	0.00	1	20.05	20.05	-1	6,286	-0.02%
2021/11/18	0	0.00	4.2	19.95	20.10	-4.2	6,637	-0.06%
2021/11/16	11	19.88	0	0.00	19.85	11	6,617	0.17%
2021/11/15	6	20.08	0	0.00	20.00	6	6,631	0.09%
2021/11/12	17	20.08	1	20.10	20.10	16	6,680	0.24%
2021/11/11	5	20.06	7	19.96	20.10	-2	6,669	-0.03%
2021/11/10	8	19.74	5	19.73	19.60	3	6,616	0.05%
2021/11/09	5	19.50	6	19.55	19.55	-1	6,522	-0.02%
2021/11/08	5	19.30	1	19.50	19.60	4	6,489	0.06%
2021/11/04	14	19.39	5	19.50	19.35	9	6,513	0.14%
2021/11/03	0.2	19.10	2	19.10	19.05	-1.8	6,441	-0.03%
2021/11/02	8	18.93	1	19.00	18.75	7	6,446	0.11%
2021/10/29	1	18.80	0	0.00	18.85	1	6,518	0.02%
2021/10/28	0	0.00	11	18.80	18.85	-11	6,514	-0.17%
2021/10/27	2	18.90	0	0.00	18.90	2	6,571	0.03%
2021/10/26	0	0.00	1	19.00	18.95	-1	6,620	-0.02%
2021/10/22	3	18.83	0	0.00	18.80	3	6,715	0.04%
2021/10/20	2	19.15	2	19.15	19.00	0	6,799	0.00%
2021/10/19	5	19.18	0	0.00	19.15	5	6,913	0.07%
2021/10/18	1	18.95	2	19.00	19.15	-1	6,980	-0.01%
2021/10/15	2	18.80	0	0.00	18.75	2	7,106	0.03%
2021/10/14	1	18.50	0	0.00	18.50	1	7,176	0.01%
2021/10/12	15	18.84	0	0.00	18.70	15	7,397	0.20%
2021/10/08	4	19.30	2	19.50	19.20	2	7,457	0.03%
2021/10/07	0	0.00	1	19.50	19.45	-1	7,592	-0.01%
2021/10/06	3	19.47	9	19.65	19.25	-6	7,981	-0.08%
2021/10/05	2	18.55	2	18.80	19.20	0	7,992	0.00%
2021/10/04	4	19.03	4	19.25	18.90	0	8,106	0.00%
2021/10/01	21	19.51	4	19.74	19.30	17	8,253	0.21%
2021/09/30	56	21.09	51	21.29	20.50	5	8,104	0.06%
2021/09/29	0	0.00	7	20.16	20.25	-7	7,484	-0.09%
2021/09/28	10	20.20	1	20.50	20.30	9	7,615	0.12%
2021/09/27	11	20.27	1	20.30	20.35	10	8,462	0.12%
2021/09/24	3	19.97	0	0.00	19.95	3	8,967	0.03%
2021/09/23	1	19.90	0	0.00	19.85	1	9,351	0.01%
2021/09/22	2	19.38	0	19.30	19.40	2	9,475	0.02%
2021/09/16	6	20.07	1	20.40	20.35	5	9,741	0.05%
2021/09/15	7	19.96	2	19.80	19.75	5	9,684	0.05%
2021/09/13	1	19.35	1	19.85	19.70	0	10,093	0.00%
2021/09/10	0	0.00	2	19.15	19.35	-2	10,213	-0.02%
2021/09/09	3	18.90	0	0.00	19.00	3	10,367	0.03%
2021/09/08	2	18.95	0	0.00	18.95	2	10,445	0.02%
2021/09/07	0	0.00	5	19.15	19.20	-5	10,525	-0.05%
2021/09/06	2	19.20	0.1	19.30	19.15	1.9	10,679	0.02%
2021/09/02	3	19.48	3	19.63	19.45	0	10,945	0.00%
2021/09/01	2	19.80	5	19.80	19.70	-3	11,094	-0.03%
2021/08/31	20	19.50	1	19.60	19.75	19	11,122	0.17%
2021/08/30	6	20.78	1	20.80	20.80	5	11,299	0.04%
2021/08/27	11	20.73	14	20.76	20.80	-3	11,533	-0.03%
2021/08/26	4.1	20.83	29	20.81	20.75	-24.9	12,568	-0.20%
2021/08/25	10	20.30	1	20.30	20.35	9	13,259	0.07%
2021/08/24	2	19.88	15	20.14	20.30	-13	13,516	-0.10%
2021/08/23	5	19.80	5	19.80	19.85	0	13,861	0.00%
2021/08/19	1	19.70	10	19.85	19.50	-9	14,383	-0.06%
2021/08/18	0	0.00	3	19.62	19.85	-3	14,777	-0.02%
2021/08/17	1	19.60	0	0.00	19.50	1	15,488	0.01%
2021/08/16	5	19.67	0	0.00	19.70	5	16,351	0.03%
2021/08/13	5	20.15	10	20.30	20.20	-5	16,880	-0.03%
2021/08/12	13.1	20.30	0	0.00	20.30	13.1	17,277	0.08%
2021/08/11	0	0.00	5	20.41	20.20	-5	17,693	-0.03%
2021/08/10	5	20.28	12	20.31	20.25	-7	18,064	-0.04%
2021/08/09	3	20.57	2	20.55	20.35	1	18,620	0.01%
2021/08/06	12	20.67	7	20.81	20.65	5	19,144	0.03%
2021/08/05	8	20.65	5	20.80	20.80	3	20,008	0.01%
2021/08/04	2	20.68	0	0.00	20.65	2	20,745	0.01%
2021/08/03	2	20.50	0.1	20.40	20.45	1.9	22,702	0.01%
2021/08/02	5	20.53	1	20.45	20.55	4	23,601	0.02%
2021/07/30	0	0.00	2	20.50	20.55	-2	24,254	-0.01%
2021/07/28	12	20.19	8	20.05	20.15	4	25,653	0.02%
2021/07/27	12	20.45	2	20.25	20.25	10	27,398	0.04%
2021/07/26	17	20.63	3	20.62	20.60	14	28,891	0.05%
2021/07/23	11	20.30	4	20.68	20.80	7	30,294	0.02%
2021/07/22	13.2	20.13	1	20.10	20.10	12.2	31,964	0.04%
2021/07/21	11	20.80	51	20.36	20.10	-40	32,822	-0.12%
2021/07/20	11	20.90	0	0.00	20.85	11	33,061	0.03%
2021/07/19	3	21.10	3	21.35	21.30	0	33,432	0.00%
2021/07/16	7	21.21	3	21.22	21.15	4	34,498	0.01%
2021/07/15	9	21.21	0	0.00	21.50	9	35,170	0.03%
2021/07/14	10	20.73	4	20.60	20.95	6	35,526	0.02%
2021/07/13	27.1	21.56	6	21.27	21.10	21.1	36,397	0.06%
2021/07/12	5	22.09	3	22.33	22.05	2	36,710	0.01%
2021/07/09	18.5	22.15	1	22.25	22.10	17.5	37,003	0.05%
2021/07/08	3	22.17	21	22.20	22.50	-18	37,392	-0.05%
2021/07/07	12	22.08	3	22.08	22.00	9	37,980	0.02%
2021/07/06	8	22.10	7	22.14	22.40	1	38,306	0.00%
2021/07/05	74	22.05	17	21.95	21.90	57	38,314	0.15%
2021/07/02	49	22.75	50	23.33	22.25	-1	38,790	0.00%
2021/07/01	31	22.65	15.3	23.19	22.35	15.7	38,253	0.04%
2021/06/30	58.2	22.37	14	22.50	22.75	44.2	38,511	0.11%
2021/06/29	11	22.02	6	22.48	21.90	5	38,313	0.01%
2021/06/28	1	22.40	57	22.23	22.50	-56	38,452	-0.15%
2021/06/25	2	22.10	1	22.05	21.95	1	38,652	0.00%
2021/06/24	7	21.93	5	22.05	22.05	2	40,257	0.00%
2021/06/23	13	21.88	2	22.15	21.70	11	41,912	0.03%
2021/06/22	2	22.03	2.8	21.98	21.90	-0.8	42,511	0.00%
2021/06/21	1	20.85	18	20.80	20.90	-17	42,477	-0.04%
2021/06/18	1	21.40	5	21.70	21.20	-4	42,368	-0.01%
2021/06/17	4	21.46	7.1	21.50	21.75	-3.1	42,337	-0.01%
2021/06/16	9	21.21	1	21.20	21.15	8	42,294	0.02%
2021/06/15	17	21.09	0	0.00	21.35	17	42,246	0.04%
2021/06/11	3	21.67	0	0.00	21.55	3	42,199	0.01%
2021/06/10	16	21.42	12	21.41	21.75	4	42,189	0.01%
2021/06/09	27	21.99	25	21.78	21.75	2	42,060	0.00%
2021/06/08	25	22.38	0	0.00	22.25	25	41,976	0.06%
2021/06/07	34	22.47	21	22.24	22.30	13	42,064	0.03%
2021/06/04	14	22.76	21	22.79	22.70	-7	41,858	-0.02%
2021/06/03	46.1	23.40	96	23.48	23.30	-49.9	41,603	-0.12%
2021/06/02	86	22.89	73	22.55	22.70	13	40,838	0.03%
2021/06/01	23	21.57	22	21.77	21.95	1	39,963	0.00%
2021/05/31	50	21.50	18	21.63	21.55	32	39,806	0.08%
2021/05/28	5	21.27	7	21.39	21.50	-2	39,497	-0.01%
2021/05/27	21	21.21	45	21.20	21.05	-24	39,361	-0.06%
2021/05/26	7	21.24	15	21.30	21.25	-8	39,667	-0.02%
2021/05/25	95	21.68	49	21.64	20.80	46	39,447	0.12%
2021/05/24	42	21.66	43	21.72	21.35	-1	38,783	0.00%
2021/05/21	184	20.26	181	20.64	20.80	3	37,985	0.01%	大買/大賣/
2021/05/20	42	20.05	15	19.85	19.85	27	37,433	0.07%
2021/05/19	45	19.58	32	19.73	20.00	13	37,207	0.03%
2021/05/18	36.1	18.85	37	18.84	19.55	-0.9	36,895	0.00%
2021/05/17	17	17.98	13	17.74	17.80	4	36,558	0.01%
2021/05/14	46	19.05	117	18.77	19.15	-71	36,021	-0.20%	大賣/
2021/05/13	60.2	19.58	21	19.66	19.15	39.2	35,482	0.11%
2021/05/12	20.4	21.61	4	21.38	21.15	16.4	34,630	0.05%
2021/05/11	38.2	24.62	53	24.65	23.50	-14.8	33,872	-0.04%
2021/05/10	185	23.21	181.1	24.24	24.20	3.9	31,941	0.01%	大買/大賣/
2021/05/07	95	22.85	73	22.84	22.60	22	31,098	0.07%
2021/05/06	3	23.48	14	23.74	23.35	-11	30,433	-0.04%
2021/05/05	40	23.32	32	23.02	22.90	8	29,770	0.03%
2021/05/04	90	23.74	124	24.12	22.65	-34	29,055	-0.12%	大賣/
2021/05/03	297	24.47	257	25.46	24.40	40	27,521	0.15%	大買/大賣/
2021/04/29	59	24.63	19	24.46	24.15	40	26,053	0.15%
2021/04/28	28	23.44	77	23.45	24.05	-49	24,638	-0.20%
2021/04/27	39	21.56	32	21.89	21.90	7	22,993	0.03%
2021/04/26	9	20.61	3.8	20.79	21.30	5.2	22,129	0.02%
2021/04/23	24	20.63	9	20.44	20.60	15	21,802	0.07%
2021/04/22	24	22.03	41	21.75	21.35	-17	21,576	-0.08%
2021/04/21	32.1	20.89	41.1	20.89	21.20	-9	20,463	-0.04%
2021/04/20	35	20.09	11	20.26	20.25	24	19,855	0.12%
2021/04/19	44	20.54	15	20.69	20.75	29	19,556	0.15%
2021/04/16	5	19.75	44.1	19.69	19.95	-39.1	18,668	-0.21%
2021/04/15	77	19.27	5	19.19	19.05	72	18,200	0.40%
2021/04/14	40	19.03	12	18.81	18.65	28	18,027	0.16%
2021/04/13	62	19.57	19	19.68	19.25	43	18,434	0.23%
2021/04/12	19	18.96	16	18.90	18.85	3	18,020	0.02%
2021/04/09	14.1	18.20	30	18.30	18.30	-15.9	17,975	-0.09%
2021/04/08	65.9	18.74	60.6	18.52	18.60	5.3	17,807	0.03%
2021/04/07	21	18.18	10	18.17	18.15	11	17,484	0.06%
2021/04/06	30	17.95	93.3	17.99	18.30	-63.3	18,037	-0.35%
2021/04/01	13	17.41	35	17.43	17.55	-22	17,530	-0.13%
2021/03/31	65	17.23	73	17.34	17.50	-8	18,914	-0.04%
2021/03/30	66	17.16	25	17.12	17.30	41	19,586	0.21%
2021/03/29	174.3	17.58	95.6	17.46	17.50	78.7	19,155	0.41%	大買/
2021/03/26	63.6	16.28	59	16.30	16.75	4.6	17,826	0.03%
2021/03/25	51	15.18	14	15.26	15.25	37	16,265	0.23%
2021/03/24	5	14.73	11	15.03	15.05	-6	15,493	-0.04%
2021/03/23	1	14.65	1	14.50	14.50	0	15,196	0.00%
2021/03/19	15	14.30	5	14.30	14.45	10	15,126	0.07%
2021/03/18	1	14.55	0	0.00	14.50	1	15,107	0.01%
2021/03/17	22	14.45	0	0.00	14.45	22	15,131	0.15%
2021/03/16	0	0.00	100	14.60	14.60	-100	15,099	-0.66%
2021/03/15	5	14.70	0	0.00	14.75	5	15,064	0.03%
2021/03/11	1	14.65	2	14.65	14.50	-1	14,972	-0.01%
2021/03/10	5	14.72	5	14.85	14.60	0	14,851	0.00%
2021/03/09	0	0.00	2	14.75	14.85	-2	14,837	-0.01%
2021/03/08	2	14.90	48	14.70	14.85	-46	14,943	-0.31%
2021/03/05	6	14.36	0	0.00	14.45	6	14,650	0.04%
2021/03/04	2	14.55	8	14.59	14.60	-6	14,986	-0.04%
2021/03/03	1	14.45	0	0.00	14.45	1	14,862	0.01%
2021/03/02	2	14.35	3	14.48	14.35	-1	14,790	-0.01%
2021/02/26	50	14.52	12	14.53	14.55	38	14,690	0.26%
2021/02/25	6	14.33	10	14.40	14.45	-4	14,144	-0.03%
2021/02/24	1	14.15	0	0.00	13.95	1	14,135	0.01%
2021/02/23	7	14.10	11	14.20	14.15	-4	14,016	-0.03%
2021/02/22	6	13.89	1	13.90	13.80	5	13,933	0.04%
2021/02/19	2	13.85	15	13.87	13.85	-13	13,884	-0.09%
2021/02/18	0	0.00	6	13.67	13.60	-6	13,724	-0.04%
2021/02/17	5	13.35	2	13.30	13.40	3	13,671	0.02%
2021/02/05	0	0.00	20	13.10	13.00	-20	13,670	-0.15%
2021/02/04	0	0.00	2	13.00	13.05	-2	13,696	-0.01%
2021/02/02	4	12.85	0	0.00	12.80	4	13,882	0.03%
2021/01/29	10	12.70	4	12.60	12.60	6	13,841	0.04%
2021/01/27	0	12.95	1	12.95	12.80	-1	13,792	-0.01%
2021/01/25	0	0.00	20	13.38	13.15	-20	13,762	-0.15%
2021/01/22	20	12.73	0	0.00	12.80	20	13,771	0.15%
2021/01/21	1	12.90	0.6	12.80	12.70	0.4	13,840	0.00%
2021/01/20	12	12.77	2	12.60	12.60	10	13,875	0.07%
2021/01/19	34	13.13	0	0.00	13.20	34	13,757	0.25%
2021/01/18	2	13.05	0	0.00	13.00	2	13,716	0.01%
2021/01/15	10	13.00	28	13.21	13.05	-18	13,630	-0.13%
2021/01/13	3	13.52	0	0.00	13.60	3	13,345	0.02%
2021/01/12	10	13.73	2	14.00	13.60	8	13,137	0.06%
2021/01/11	3	14.23	6	14.19	14.25	-3	13,014	-0.02%
2021/01/08	4	13.98	4	13.93	13.90	0	13,203	0.00%
2021/01/07	21	14.46	7	14.67	14.40	14	12,954	0.11%
2021/01/06	47	15.20	35	15.50	14.80	12	12,700	0.09%
2021/01/05	2	16.10	0	16.30	16.30	2	11,739	0.02%
2021/01/04	3	14.80	3	14.30	14.85	0	11,297	0.00%
2020/12/31	1	14.35	4	14.26	14.25	-3	10,855	-0.03%
2020/12/30	1	14.50	20	14.35	14.50	-19	10,673	-0.18%
2020/12/29	27	15.01	12	15.02	14.90	15	10,259	0.15%
2020/12/28	26	14.03	11	14.24	14.25	15	9,424	0.16%
2020/12/25	121	14.56	7	14.60	14.35	114	9,005	1.27%	大買/鉅額交易
2020/12/24	23	13.68	86.9	13.85	14.05	-63.9	7,387	-0.86%
2020/12/23	0	0.00	1	12.80	12.80	-1	6,410	-0.02%
2020/12/22	10	13.24	18	13.15	12.70	-8	6,380	-0.13%
2020/12/21	30	12.80	30	12.85	12.85	0	6,074	0.00%
2020/12/18	0	0.00	1	12.40	12.40	-1	5,849	-0.02%
2020/12/15	0	0.00	11	12.31	12.35	-11	5,891	-0.19%
2020/12/11	1	12.15	0	0.00	12.25	1	5,849	0.02%
2020/12/10	0	0.00	2	12.55	12.45	-2	5,802	-0.03%
2020/12/09	0	0.00	5	12.45	12.45	-5	5,764	-0.09%
2020/12/08	2	12.50	0	0.00	12.40	2	5,816	0.03%
2020/12/07	0	0.00	8	12.50	12.50	-8	5,868	-0.14%
2020/12/02	0	0.00	2	12.55	12.50	-2	6,154	-0.03%
2020/12/01	3	12.40	5	12.45	12.40	-2	5,955	-0.03%
2020/11/30	39	12.62	9	12.51	12.55	30	6,175	0.49%
2020/11/25	0	0.00	5	12.10	12.10	-5	6,232	-0.08%
2020/11/24	0	0.00	30	12.10	12.05	-30	6,257	-0.48%
2020/11/23	2	12.05	0	0.00	12.05	2	6,286	0.03%
2020/11/19	0	0.00	0	11.90	11.90	0	6,161	0.00%
2020/11/17	10	11.85	0	0.00	11.90	10	6,182	0.16%
2020/11/16	15	11.92	0	0.00	11.85	15	6,308	0.24%
2020/11/13	12	11.95	3	11.97	12.00	9	6,511	0.14%
2020/11/12	2	11.80	0	0.00	11.85	2	6,701	0.03%
2020/11/11	0	0.00	4	11.98	11.95	-4	7,020	-0.06%
2020/11/10	0	0.00	6	11.69	11.70	-6	6,834	-0.09%
2020/11/09	3	11.67	2	11.60	11.60	1	6,766	0.01%
2020/11/06	0	0.00	3	11.50	11.45	-3	6,694	-0.04%
2020/11/05	0	0.00	2	11.55	11.55	-2	6,668	-0.03%
2020/11/03	9	11.49	5	11.45	11.50	4	6,660	0.06%
2020/11/02	4	11.45	0	0.00	11.40	4	6,633	0.06%
2020/10/30	19	11.51	59	11.56	11.55	-40	6,589	-0.61%
2020/10/29	14	11.34	4	11.33	11.45	10	6,309	0.16%
2020/10/28	0	0.00	2	11.35	11.30	-2	6,318	-0.03%
2020/10/26	0	0.00	2	11.30	11.25	-2	6,181	-0.03%
2020/10/20	2	11.20	0	0.00	11.20	2	6,120	0.03%
2020/10/16	3.8	11.30	4	11.30	11.30	-0.2	6,181	0.00%
2020/10/15	0	0.00	4	11.10	11.05	-4	5,828	-0.07%
2020/10/14	1	11.05	0	0.00	11.10	1	5,802	0.02%
2020/10/13	5	11.00	0	0.00	11.00	5	5,791	0.09%
2020/10/12	1	11.10	1	11.10	11.05	0	5,842	0.00%
2020/10/06	0	0.00	3	11.20	11.20	-3	5,783	-0.05%
2020/09/30	1	10.95	0	0.00	10.95	1	5,669	0.02%
2020/09/28	2	11.10	3	11.07	11.00	-1	5,674	-0.02%
2020/09/25	2	10.80	0	0.00	10.80	2	5,622	0.04%
2020/09/24	13	10.92	0	0.00	10.70	13	5,688	0.23%
2020/09/22	5	11.30	2	11.30	11.30	3	5,733	0.05%
2020/09/16	5	11.40	0	0.00	11.40	5	5,670	0.09%
2020/09/14	7	11.46	5	11.45	11.50	2	5,942	0.03%
2020/09/11	20	11.73	0	0.00	11.60	20	5,936	0.34%
2020/09/10	7	11.74	2	11.75	11.80	5	6,089	0.08%
2020/09/09	2	11.50	3	11.50	11.70	-1	6,010	-0.02%
2020/09/08	4	11.78	22	11.75	11.70	-18	6,033	-0.30%
2020/09/07	3	11.40	9	11.36	11.40	-6	5,749	-0.10%
2020/09/04	2	11.25	0	0.00	11.25	2	5,635	0.04%
2020/09/03	4	11.18	17	11.44	11.40	-13	5,576	-0.23%
2020/09/02	10	11.22	2	11.30	11.15	8	5,272	0.15%
2020/09/01	22	11.61	0	0.00	11.40	22	5,111	0.43%
2020/08/31	12	12.20	1	12.25	12.20	11	4,981	0.22%
2020/08/28	10	12.15	0	0.00	12.20	10	4,913	0.20%
2020/08/26	0	0.00	1	12.15	12.20	-1	4,769	-0.02%
2020/08/25	4	12.00	4	12.10	12.10	0	4,703	0.00%
2020/08/24	10	11.93	0	0.00	11.95	10	4,685	0.21%
2020/08/21	5	11.90	1	11.95	11.95	4	4,663	0.09%
2020/08/20	7	11.81	1	11.95	11.85	6	4,675	0.13%
2020/08/19	6	12.20	12	12.19	12.25	-6	4,520	-0.13%
2020/08/18	7	11.95	3	12.00	12.00	4	4,317	0.09%
2020/08/17	13	12.30	28	12.26	12.35	-15	4,058	-0.37%
2020/08/14	3	11.70	0	0.00	11.70	3	3,672	0.08%
2020/08/13	0	0.00	5	11.55	11.55	-5	3,676	-0.14%
2020/08/10	3	11.85	3	11.55	11.55	0	3,775	0.00%
2020/08/05	1	11.50	2.1	11.45	11.55	-1.1	3,841	-0.03%
2020/08/04	2	11.45	0	0.00	11.45	2	3,917	0.05%
2020/08/03	9	11.42	15	11.59	11.70	-6	3,952	-0.15%
2020/07/31	9	11.21	0	0.00	11.15	9	3,871	0.23%
2020/07/30	0	0.00	2	11.15	11.15	-2	4,377	-0.05%
2020/07/29	2	11.00	0	0.00	11.10	2	4,594	0.04%
2020/07/27	2	11.28	0	0.00	11.15	2	4,652	0.04%
2020/07/24	0	0.00	2	11.40	11.30	-2	4,720	-0.04%
2020/07/17	2	11.70	5	11.60	11.60	-3	4,661	-0.06%
2020/07/16	7	11.68	7	11.80	11.70	0	4,686	0.00%
2020/07/14	0	0.00	20	11.50	11.50	-20	4,699	-0.43%
2020/07/10	0	0.00	5	11.45	11.50	-5	4,762	-0.10%
2020/07/09	2	11.70	0	0.00	11.60	2	4,784	0.04%
2020/07/08	2	11.60	0	0.00	11.65	2	4,782	0.04%
2020/07/07	2	11.80	0	0.00	11.60	2	4,783	0.04%
2020/07/06	4	11.78	1	11.70	11.80	3	4,776	0.06%
2020/07/03	0	0.00	9	11.74	11.75	-9	4,750	-0.19%
2020/07/02	4	11.48	8	11.64	11.70	-4	4,657	-0.09%
2020/06/29	6	11.18	1	11.15	11.20	5	4,466	0.11%
2020/06/24	3	11.35	52	11.40	11.35	-49	4,446	-1.10%
2020/06/23	55	11.69	10	11.59	11.55	45	4,426	1.02%
2020/06/22	2	11.60	11	11.89	11.60	-9	4,373	-0.21%
2020/06/19	0	0.00	9.6	11.57	11.70	-9.6	4,239	-0.23%
2020/06/18	0	0.00	2	11.20	11.15	-2	4,054	-0.05%
2020/06/17	8	11.26	11	11.28	11.20	-3	4,011	-0.07%
2020/06/16	2	10.95	0	0.00	10.95	2	3,785	0.05%
2020/06/15	5	10.94	6	10.98	10.85	-1	3,823	-0.03%
2020/06/11	1	11.00	0	0.00	10.85	1	3,757	0.03%
2020/06/09	2	11.25	0	0.00	11.25	2	3,838	0.05%
2020/06/05	4	11.23	0	0.00	11.25	4	3,867	0.10%
2020/06/04	0	0.00	9	11.19	11.15	-9	3,780	-0.24%
2020/06/03	5	11.04	2	11.15	11.10	3	3,799	0.08%
2020/06/01	2	10.90	0	0.00	10.95	2	3,956	0.05%
2020/05/27	2	11.05	0	0.00	11.10	2	3,968	0.05%
2020/05/26	5	11.05	5	11.00	11.00	0	3,959	0.00%
2020/05/25	7	11.04	0	0.00	11.00	7	3,975	0.18%
2020/05/21	2	11.00	2	11.00	11.05	0	4,032	0.00%
2020/05/19	3	11.05	0	11.00	11.05	3	4,066	0.07%
2020/05/13	1	11.05	0	0.00	11.10	1	4,136	0.02%
2020/05/12	1	11.10	0	0.00	11.00	1	4,143	0.02%
2020/05/11	2	11.40	0	11.25	11.30	2	4,075	0.05%
2020/05/08	1	11.65	0	0.00	11.55	1	4,021	0.02%
2020/05/07	2	11.95	6	11.98	11.85	-4	4,141	-0.10%
2020/05/06	10	12.47	31	12.27	12.05	-21	4,114	-0.51%
2020/05/05	28	11.86	24	11.44	11.85	4	3,639	0.11%
2020/05/04	4	10.78	2	10.88	10.95	2	3,591	0.06%
2020/04/30	22	10.89	2	10.80	11.00	20	4,097	0.49%
2020/04/29	10	10.75	2	10.75	10.75	8	4,269	0.19%
2020/04/27	0	0.00	2	10.70	10.65	-2	4,191	-0.05%
2020/04/21	1	10.25	0	0.00	10.15	1	4,261	0.02%
2020/04/20	2	10.50	0	0.00	10.45	2	4,217	0.05%
2020/04/14	0	0.00	2	10.25	10.30	-2	4,033	-0.05%
2020/03/26	2	10.10	3	10.07	10.00	-1	3,974	-0.03%
2020/03/25	2	10.15	2	10.00	10.05	0	3,980	0.00%
2020/03/24	2	9.57	0	0.00	9.56	2	3,944	0.05%
2020/03/20	0	0.00	2	9.30	9.45	-2	3,973	-0.05%
2020/03/19	2	8.89	7	8.77	8.77	-5	3,988	-0.13%
2020/03/18	0	0.00	10	9.63	9.68	-10	3,935	-0.25%
2020/03/17	2	9.75	0	0.00	9.60	2	3,908	0.05%
2020/03/16	6	10.25	0	0.00	10.05	6	3,893	0.15%
2020/03/13	20	10.21	1	10.35	10.35	19	3,839	0.49%
2020/03/12	6	11.38	1	11.20	11.20	5	3,748	0.13%
2020/03/11	0	0.00	2	12.00	11.80	-2	3,700	-0.05%
2020/03/10	12	11.70	0	0.00	11.85	12	3,691	0.33%
2020/03/09	10	12.05	0	0.00	11.95	10	3,648	0.27%
2020/03/06	10	12.45	16	12.54	12.45	-6	3,586	-0.17%
2020/03/05	0	0.00	40	12.15	12.15	-40	3,386	-1.18%
2020/03/04	40	12.05	0	0.00	12.10	40	3,372	1.19%
2020/02/27	18	12.30	43	12.21	12.25	-25	3,308	-0.76%
2020/02/26	0	0.00	100	12.45	12.45	-100	3,281	-3.05%
2020/02/25	30	12.62	10	12.40	12.40	20	3,246	0.62%
2020/02/21	3	12.30	0	0.00	12.35	3	3,123	0.10%
2020/02/19	1	12.35	1	12.45	12.30	0	3,160	0.00%
2020/02/17	0	0.00	11	12.44	12.20	-11	3,108	-0.35%
2020/02/14	1	12.30	0	0.00	12.25	1	3,077	0.03%
2020/02/10	11	12.92	3	12.65	12.55	8	3,049	0.26%
2020/02/07	2	12.45	1	12.45	12.30	1	2,869	0.03%
2020/02/06	1	12.15	0	0.00	12.15	1	2,800	0.04%
2020/02/05	5	12.24	13	12.27	12.10	-8	2,777	-0.29%
2020/02/04	116	13.43	19	13.17	12.95	97	2,603	3.73%	大買/
2020/02/03	4	12.74	0.2	12.75	12.75	3.8	2,058	0.18%
2020/01/30	2	11.75	0	0.00	11.60	2	1,839	0.11%
2020/01/16	15	12.43	22	12.44	12.50	-7	1,764	-0.40%
2019/12/25	0	0.00	2	12.10	12.20	-2	1,744	-0.11%
2019/12/19	0	0.00	2	12.30	12.15	-2	1,689	-0.12%
2019/12/12	2	11.70	0	0.00	11.70	2	1,669	0.12%
2019/12/09	2	11.70	0	0.00	11.65	2	1,770	0.11%
2019/11/25	0	0.00	2	11.75	11.70	-2	1,811	-0.11%
2019/11/21	5	11.85	0	0.00	11.75	5	1,863	0.27%
2019/11/19	0	0.00	4	11.80	12.00	-4	1,870	-0.21%
2019/11/18	0	0.00	2	11.85	11.85	-2	1,864	-0.11%
2019/11/15	0	0.00	1	11.60	11.60	-1	1,851	-0.05%
2019/11/12	0	0.00	2	11.25	11.30	-2	1,776	-0.11%
2019/11/08	1	11.20	0	0.00	11.45	1	1,800	0.06%
2019/11/06	1	11.25	0	0.00	11.20	1	1,754	0.06%
2019/11/05	0	0.00	0.1	11.20	11.25	-0.1	1,760	-0.01%
2019/10/21	2	11.20	0	0.00	11.20	2	1,931	0.10%
2019/10/17	0	0.00	1	11.20	11.10	-1	1,878	-0.05%
2019/10/15	2	11.03	0	0.00	11.00	2	1,901	0.11%
2019/09/20	2	11.60	0	0.00	11.65	2	2,139	0.09%
2019/09/16	2	11.35	0	0.00	11.30	2	2,110	0.09%
2019/09/09	0	0.00	4	11.70	11.65	-4	2,036	-0.20%
2019/09/05	0	0.00	5	11.65	11.65	-5	2,032	-0.25%
2019/08/27	11	12.62	0	0.00	12.50	11	2,000	0.55%
2019/08/22	5	12.55	0	0.00	12.70	5	1,974	0.25%
2019/08/13	12	12.76	0	0.00	12.75	12	1,890	0.63%
2019/08/12	0	0.00	2	13.05	13.00	-2	1,897	-0.11%
2019/08/07	20	12.75	0	0.00	12.70	20	1,912	1.05%
2019/08/06	2	12.65	0	0.00	12.75	2	1,956	0.10%
2019/08/05	10	12.90	0	0.00	12.90	10	1,970	0.51%
2019/08/02	5	13.00	7	13.05	13.00	-2	1,970	-0.10%
2019/07/17	2	13.55	0	0.00	13.40	2	1,895	0.11%
2019/07/11	5	13.40	0	0.00	13.40	5	1,942	0.26%
2019/06/26	0	0.00	2	13.60	13.70	-2	2,224	-0.09%
2019/06/19	2	13.25	0	0.00	13.30	2	2,400	0.08%
2019/05/28	0	0.00	1	13.50	13.35	-1	3,094	-0.03%
2019/05/21	1	13.35	0	0.00	13.35	1	3,233	0.03%
2019/05/17	0	0.00	1	13.20	13.10	-1	3,369	-0.03%
2019/05/16	1	13.20	0	0.00	13.10	1	3,369	0.03%
2019/05/09	0	0.00	2	13.40	13.40	-2	3,458	-0.06%
2019/04/23	7	13.50	0	0.00	13.50	7	3,348	0.21%
2019/04/18	5	13.20	5	13.40	13.30	0	3,334	0.00%
2019/04/17	2	13.55	0	0.00	13.50	2	3,297	0.06%
2019/04/11	0	0.00	2	13.70	13.70	-2	3,196	-0.06%
2019/04/08	13	14.40	1	14.35	14.25	12	3,032	0.40%
2019/04/03	0	0.00	2	14.00	14.05	-2	2,888	-0.07%
2019/04/02	0	13.80	0	0.00	13.90	0	2,851	0.00%
2019/03/28	1	13.90	61	13.75	13.90	-60	2,912	-2.06%
2019/03/27	0	0.00	10	13.70	13.75	-10	2,891	-0.35%
2019/03/22	37	13.94	3	13.90	13.95	34	2,816	1.21%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/19	26	13.95	0	0.00	13.90	26	2,712	0.96%
2019/03/18	6	14.13	0	0.00	14.00	6	2,716	0.22%
2019/03/14	1	13.90	2	13.95	13.95	-1	2,639	-0.04%
2019/03/12	15	14.14	38	14.04	13.90	-23	2,496	-0.92%
2019/03/06	0	0.00	2	13.20	13.50	-2	2,260	-0.09%
2019/03/05	7	13.25	0	0.00	13.30	7	2,232	0.31%
2019/03/04	0	0.00	3	13.10	13.20	-3	2,185	-0.14%
2019/02/26	0	0.00	0.4	13.10	13.20	-0.4	2,189	-0.02%
2019/02/20	3	13.40	0	0.00	13.20	3	2,183	0.14%
2019/02/19	2	12.80	0	0.00	13.10	2	2,099	0.10%
2019/02/18	3	12.85	0	0.00	12.70	3	2,071	0.14%
2019/02/14	4	12.55	2	12.35	12.50	2	2,017	0.10%
2019/02/13	0	0.00	2	11.90	12.10	-2	1,905	-0.10%
2019/02/11	2	11.70	2	11.85	11.70	0	1,871	0.00%
2019/01/21	2	11.75	0	0.00	11.85	2	1,975	0.10%
2019/01/18	0	0.00	2	11.90	11.75	-2	2,002	-0.10%
2019/01/15	2	11.60	0	0.00	11.70	2	2,028	0.10%
2019/01/10	2	11.80	0	0.00	11.95	2	2,052	0.10%
2019/01/09	0	0.00	4	11.95	11.95	-4	2,060	-0.19%
2019/01/04	2	11.25	2	11.45	11.45	0	2,113	0.00%
2018/12/26	2	11.65	2	11.80	11.65	0	2,355	0.00%
2018/12/25	4	11.73	0	0.00	11.70	4	2,376	0.17%
2018/12/22	0	0.00	6	12.20	12.25	-6	2,360	-0.25%
2018/12/14	2	11.65	0	0.00	11.70	2	2,349	0.09%
2018/12/13	0	0.00	4	11.85	11.85	-4	2,397	-0.17%
2018/12/11	2	11.65	0	0.00	11.60	2	2,377	0.08%
2018/12/10	0	0.00	2	11.55	11.55	-2	2,379	-0.08%
2018/12/06	2	11.20	0	0.00	11.25	2	2,416	0.08%
2018/12/05	2	11.35	0	0.00	11.40	2	2,450	0.08%
2018/11/29	2	11.45	0	0.00	11.40	2	2,614	0.08%
2018/11/21	2	11.25	1	11.15	11.25	1	3,086	0.03%
2018/11/16	0	0.00	2	11.60	11.60	-2	3,903	-0.05%
2018/11/13	1	10.70	0	0.00	10.70	1	4,078	0.02%
2018/11/08	0	0.00	2	10.95	11.10	-2	4,363	-0.05%
2018/10/26	0	10.25	0	0.00	10.10	0	4,944	0.00%
2018/10/24	2	10.55	0	0.00	10.65	2	4,939	0.04%
2018/10/22	0	0.00	13	10.95	11.00	-13	4,959	-0.26%
2018/10/19	2	11.05	0	0.00	10.90	2	4,976	0.04%
2018/10/16	0	0.00	2	11.50	11.50	-2	5,206	-0.04%
2018/10/15	2	11.40	4	11.35	11.40	-2	5,427	-0.04%
2018/10/11	2	11.20	0	0.00	10.90	2	5,705	0.04%
2018/10/05	2	11.95	0	0.00	12.00	2	5,628	0.04%
2018/10/02	0	0.00	30	12.50	12.50	-30	5,790	-0.52%
2018/09/27	0	0.00	2	12.65	12.50	-2	5,897	-0.03%
2018/09/21	2	12.40	0	0.00	12.50	2	5,927	0.03%
2018/09/19	10	12.30	0	0.00	12.35	10	6,012	0.17%
2018/09/07	0	0.00	7	13.35	13.00	-7	6,028	-0.12%
2018/09/05	0	0.00	1	13.40	13.30	-1	6,068	-0.02%
2018/08/29	7	13.30	0	0.00	13.35	7	6,816	0.10%
2018/08/28	0	0.00	2	14.10	13.45	-2	6,798	-0.03%
2018/08/27	2	14.15	3	14.00	14.15	-1	6,760	-0.01%
2018/08/24	15	13.70	0	0.00	13.70	15	6,624	0.23%
2018/08/22	0	0.00	5	14.00	13.30	-5	6,567	-0.08%
2018/08/17	5	13.30	0	0.00	13.20	5	6,399	0.08%
2018/08/15	0	0.00	15	13.98	14.10	-15	6,277	-0.24%
2018/08/14	13	13.80	0	0.00	13.90	13	6,187	0.21%
2018/08/13	20	13.50	0	0.00	13.25	20	6,126	0.33%
2018/08/08	0	0.00	252	14.00	13.60	-252	6,197	-4.07%	大賣/鉅額交易
2018/08/07	11	13.83	33	13.97	13.80	-22	6,106	-0.36%
2018/08/06	250	13.58	0	0.00	13.55	250	5,899	4.24%	大買/鉅額交易
2018/08/01	13	13.25	0	0.00	13.30	13	5,781	0.22%
2018/07/31	0	0.00	1	13.00	13.25	-1	5,766	-0.02%
2018/07/26	1	13.30	1	13.40	13.35	0	5,705	0.00%
2018/07/25	0	0.00	2.1	13.21	13.40	-2.1	5,691	-0.04%
2018/07/24	0	0.00	10	13.20	13.35	-10	5,701	-0.18%
2018/07/23	3	13.20	1	13.55	13.10	2	5,622	0.04%
2018/07/20	0	0.00	30	13.45	13.50	-30	5,560	-0.54%
2018/07/19	1	13.10	3	13.17	13.15	-2	5,318	-0.04%
2018/07/18	0	0.00	1.1	12.69	12.70	-1.1	5,094	-0.02%
2018/07/13	0	0.00	20	12.50	12.50	-20	4,967	-0.40%
2018/07/03	10	11.50	0	0.00	11.90	10	4,558	0.22%
2018/06/27	2	12.08	0	0.00	11.95	2	4,381	0.05%
2018/06/21	1	12.10	0	0.00	12.25	1	4,324	0.02%
2018/06/20	12	11.83	0	0.00	12.05	12	4,279	0.28%
2018/06/19	20	12.18	0	0.00	12.10	20	4,192	0.48%
2018/06/14	0	0.00	2.1	12.05	12.05	-2.1	4,065	-0.05%
2018/06/13	20	12.38	0	0.00	12.15	20	4,028	0.50%
2018/06/12	0	0.00	1	11.95	12.25	-1	3,922	-0.03%
2018/06/11	1	12.45	0	0.00	12.15	1	3,804	0.03%
2018/06/08	1	12.55	2.1	12.49	12.35	-1.1	3,706	-0.03%
2018/06/06	0	0.00	5	11.88	11.95	-5	3,268	-0.15%
2018/06/05	0	0.00	2	11.55	11.50	-2	3,006	-0.07%
2018/06/04	0	0.00	4	11.46	11.55	-4	2,921	-0.14%
2018/06/01	1	11.30	3.3	11.30	11.35	-2.3	2,736	-0.09%
2018/05/31	3	10.92	7	10.96	10.90	-4	2,486	-0.16%
2018/05/23	0	0.00	5	10.40	10.45	-5	1,997	-0.25%
2018/05/16	0	0.00	1	10.25	10.20	-1	1,851	-0.05%
2018/05/11	1	10.05	0	0.00	10.05	1	1,867	0.05%
2018/05/08	0	0.00	1	10.15	10.20	-1	1,846	-0.05%
2018/05/04	0	0.00	1	10.10	10.05	-1	1,933	-0.05%
2018/04/30	0	0.00	1	10.25	10.20	-1	1,961	-0.05%
2018/04/26	3	10.17	4	10.25	10.05	-1	1,970	-0.05%
2018/04/24	0	0.00	2	9.94	9.94	-2	1,966	-0.10%
2018/04/23	2	10.00	1	10.05	9.95	1	1,997	0.05%
2018/04/17	2	9.84	0	0.00	9.84	2	2,201	0.09%
2018/04/16	0	0.00	4	10.00	9.99	-4	2,462	-0.16%
2018/04/09	0	0.00	4	9.87	9.99	-4	2,724	-0.15%
2018/04/03	0	0.00	15	9.87	9.87	-15	2,727	-0.55%
2018/03/20	0	9.49	0	0.00	9.50	0	2,981	0.00%
2018/03/16	2	9.49	0	0.00	9.50	2	3,184	0.06%
2018/03/12	0	0.00	5	9.55	9.56	-5	3,285	-0.15%
2018/02/22	0	0.00	5	9.37	9.42	-5	3,586	-0.14%
2018/02/21	0	0.00	2	9.37	9.37	-2	3,640	-0.05%
2018/02/12	0	0.00	2	9.03	9.05	-2	3,733	-0.05%
2018/02/09	2	8.86	0	0.00	8.97	2	3,728	0.05%
2018/02/07	3	9.19	0	0.00	9.10	3	3,757	0.08%
2018/02/06	2	9.20	0	0.00	9.00	2	3,733	0.05%
2018/01/31	6	9.75	2	9.77	9.74	4	3,724	0.11%
2018/01/30	3	9.90	0	0.00	9.86	3	3,704	0.08%
2018/01/29	3	9.99	0	0.00	9.98	3	3,679	0.08%
2018/01/25	2	10.15	0	0.00	10.10	2	3,684	0.05%
2018/01/24	3	10.15	0	0.00	10.10	3	3,675	0.08%
2018/01/23	2	10.05	0	0.00	10.05	2	3,654	0.05%
2018/01/22	1	10.20	0	0.00	10.15	1	3,653	0.03%
2018/01/15	0	0.00	1	10.45	10.50	-1	3,580	-0.03%
2018/01/12	0	0.00	1	10.50	10.50	-1	3,619	-0.03%
2018/01/11	1	10.30	0	0.00	10.30	1	3,595	0.03%
2018/01/10	12	10.53	18	10.52	10.45	-6	3,820	-0.16%
2018/01/09	11	10.26	24	10.37	10.35	-13	3,702	-0.35%
2018/01/02	1	10.05	0	0.00	10.05	1	3,736	0.03%