加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▲0.25
  • 漲幅
    +1.27%
  • 成交量
    345張
  • 產業
    上市 紡織類股

  • 124人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東和 (1414)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00019.7519.9008880.00%
2024/05/13519.5000.0019.8059110.55%
2024/05/0700.00020.0019.7008860.00%
2024/05/0300.00120.2520.40-1865-0.12%
2024/04/290.421.4500.0020.950.48290.05%
2024/04/26120.8000.0020.6018060.12%
2024/04/2500.00120.1520.40-1787-0.13%
2024/04/2400.00020.0019.9007640.00%
2024/04/22218.65218.6519.9007300.00%
2024/04/15020.2500.0018.5506680.00%
2024/04/12019.8000.0018.4506630.00%
2024/03/26019.6900.0019.6005860.00%
2024/03/15018.5500.0018.4005440.00%
2024/03/0800.00018.6017.9505310.00%
2024/03/06019.2000.0018.9005050.00%
2024/02/2200.00119.8020.00-1359-0.28%
2024/02/2100.00119.9019.80-1332-0.30%
2024/02/20720.96721.2621.2002920.00%
2024/02/15018.1000.0017.800860.00%
2023/12/210.318.1500.0017.700.3930.32%
2023/10/1200.00017.8017.6001350.00%
2023/04/17017.9000.0017.8501770.01%
2023/04/11018.2000.0017.9001810.00%
2023/03/30018.7000.0017.8501840.00%
2023/03/27018.2000.0017.8001900.00%
2023/02/13018.0500.0018.2002210.00%
2022/11/1000.00016.9517.2501400.00%
2022/10/1300.00016.8016.9501410.00%
2022/09/26016.9500.0017.2001470.00%
2022/09/1500.00117.8518.00-1143-0.70%
2022/09/12017.4000.0017.6501550.00%
2022/09/08017.1500.0017.2001520.00%
2022/08/26017.8000.0017.8501580.00%
2022/06/212017.291017.1917.45103283.04%
2022/06/2000.001016.6317.00-10333-3.00%
2022/06/1400.00017.2017.6003500.00%
2022/06/13017.7500.0017.8003480.00%
2022/05/3100.000.118.3518.40-0.1371-0.03%
2022/05/1300.00116.9516.95-1413-0.24%
2022/04/19118.3000.0018.3014780.21%
2022/04/14018.0300.0018.4005070.00%
2022/04/13017.9000.0018.0505110.00%
2022/04/12018.0000.0017.8505250.00%
2022/04/07018.2500.0017.7505530.00%
2022/04/06018.4000.0018.4005660.00%
2022/03/1600.00517.3517.65-51,347-0.37%
2022/03/1500.00517.7017.55-51,410-0.35%
2022/03/1400.00117.9017.80-11,447-0.07%
2022/03/11117.7500.0017.7511,4650.07%
2022/03/040.117.8400.0017.900.11,7900.01%
2022/03/0200.00218.1318.10-21,825-0.11%
2022/01/17017.3000.0017.3502,6610.00%
2022/01/06218.30518.3018.20-32,847-0.11%
2022/01/05118.5000.0018.5012,8640.03%
2022/01/04219.0300.0018.9022,9670.07%
2022/01/03219.18119.0519.2512,9880.03%
2021/12/30619.4400.0019.4563,0370.20%
2021/12/28219.63119.9019.5013,2580.03%
2021/12/27119.8500.0019.7513,3360.03%
2021/12/24119.7500.0019.7513,4800.03%
2021/12/2200.00220.0819.75-23,735-0.05%
2021/12/20120.2000.0020.2513,7210.03%
2021/12/171020.48920.7919.9513,6810.03%
2021/12/1600.00920.3220.50-93,508-0.26%
2021/12/1400.00119.4519.30-13,261-0.03%
2021/12/13118.80118.7518.7503,1670.00%
2021/12/09118.90118.6518.4503,0390.00%
2021/12/0800.00118.4018.20-12,981-0.03%
2021/12/06217.93117.9018.0512,9260.03%
2021/12/03117.75017.7017.7012,9110.03%
2021/12/0200.00017.7017.6002,8970.00%
2021/12/01118.50118.6018.7002,8280.00%
2021/11/30119.401018.6819.40-92,800-0.32%
2021/11/17116.85116.8516.9502,4630.00%
2021/11/16116.7000.0016.7512,4710.04%
2021/11/11117.40117.0017.1502,4560.00%
2021/11/03117.50117.7017.5002,0480.00%
2021/11/01117.45217.6817.50-11,972-0.05%
2021/10/29117.30317.6517.55-21,949-0.10%
2021/10/2800.001017.1517.30-101,884-0.53%
2021/10/27217.18117.1017.0011,8760.05%
2021/10/2600.001016.9517.15-101,858-0.54%
2021/10/2500.00217.2317.15-21,854-0.11%
2021/10/21117.0000.0016.9011,8200.05%
2021/10/20417.43217.0017.0521,7810.11%
2021/10/19117.2000.0017.2011,7730.06%
2021/10/1400.00116.0016.00-11,673-0.06%
2021/10/12416.50416.6316.4501,6600.00%
2021/10/08116.80116.9016.8501,5530.00%
2021/10/07717.10617.2217.3011,5400.06%
2021/10/061416.90416.8617.20101,5020.67%
2021/10/05116.10116.1016.2501,3760.00%
2021/10/01216.03416.1315.80-21,239-0.16%
2021/09/301317.18117.2017.35121,1071.08%
2021/09/2900.00115.3015.80-1880-0.11%
2021/09/28216.251015.7015.90-8917-0.87%
2021/09/271016.4500.0016.45101,3640.73%
2021/09/24115.55115.1515.3501,5030.00%
2021/09/03215.40215.8015.6501,8400.00%
2021/08/3100.00114.6014.85-11,942-0.05%
2021/08/26214.60214.7014.4502,7040.00%
2021/08/0600.00116.3015.75-14,166-0.02%
2021/08/0200.00215.3815.35-25,707-0.04%
2021/07/30115.4000.0015.3515,8450.02%
2021/07/26116.3000.0015.7517,3600.01%
2021/07/23116.202116.0916.25-207,651-0.26%
2021/07/222015.6000.0015.40208,0320.25%
2021/07/21215.5000.0015.3528,0810.02%
2021/07/20115.8000.0015.8018,1260.01%
2021/07/1200.00417.0017.00-48,886-0.05%
2021/07/09217.30217.3017.2008,8620.00%
2021/07/06417.53417.6817.6508,9390.00%
2021/07/05617.773.617.7217.702.48,9490.03%
2021/07/02718.831118.8117.60-48,948-0.04%
2021/07/01219.00118.2018.1518,5050.01%
2021/06/2800.00317.3317.75-38,336-0.04%
2021/06/2400.00117.0517.20-18,907-0.01%
2021/06/18117.1000.0017.0518,9850.01%
2021/06/1700.00117.3517.20-18,996-0.01%
2021/06/1500.00117.5017.60-18,964-0.01%
2021/06/11117.65117.6517.6508,9500.00%
2021/06/09118.45118.7018.2008,8890.00%
2021/06/07419.0900.0019.1548,8060.05%
2021/06/04919.6400.0018.8598,6970.10%
2021/06/03219.00119.2519.5018,3000.01%
2021/06/0100.00617.6018.05-68,010-0.07%
2021/05/253518.533717.7817.60-27,801-0.03%
2021/05/241818.981819.1018.3507,6750.00%
2021/05/21717.98318.0518.0047,4640.05%
2021/05/19216.70216.8516.7006,9780.00%
2021/05/1800.000.116.2516.85-0.16,9300.00%
2021/05/17115.400.116.6515.400.96,8360.01%
2021/05/1400.00518.3517.10-56,778-0.07%
2021/05/13519.11719.1418.55-26,625-0.03%
2021/05/122522.53922.7720.60166,4790.25%
2021/05/111222.521122.7322.8515,9090.02%
2021/05/10920.43620.4220.8035,4150.06%
2021/05/07118.506219.4218.95-615,132-1.19%
2021/05/06419.25419.3019.1004,9940.00%
2021/05/056118.5200.0018.60614,8591.26%
2021/05/041020.415918.9120.40-494,669-1.05%
2021/05/0358.219.981020.0020.0048.23,8811.24%
2021/04/29218.205.119.0618.20-3.13,525-0.09%
2021/04/281218.04117.5017.95113,2470.34%
2021/04/2600.00516.0016.35-52,817-0.18%
2021/04/22116.9000.0016.0012,7610.04%
2021/04/2100.00517.1016.35-52,564-0.19%
2021/04/20616.0900.0016.2062,4510.24%
2021/04/1900.00815.5316.05-82,301-0.35%
2021/04/1400.00114.1513.70-12,070-0.05%
2021/04/12113.9500.0014.4012,0730.05%
2021/04/08214.50114.3014.3012,0260.05%
2021/04/07114.0500.0013.9511,9710.05%
2021/03/31014.2000.0014.1001,9650.00%
2021/03/30114.90115.2014.2001,9990.00%
2021/03/291114.8500.0015.20111,7810.62%
2021/03/26113.3500.0013.8511,4790.07%
2021/03/1100.00212.7012.70-21,883-0.11%
2021/03/1000.00212.7012.75-21,918-0.10%
2021/02/2500.00113.0513.35-12,478-0.04%
2021/02/1800.00213.1013.35-22,735-0.07%
2021/01/29012.3000.0012.3504,2640.00%
2021/01/26012.5500.0012.2505,1140.00%
2021/01/25112.0000.0012.5515,3410.02%
2021/01/0700.001013.2013.45-106,176-0.16%
2021/01/05213.8000.0013.8026,3190.03%
2020/12/2800.00214.6514.60-26,296-0.03%
2020/12/25215.05115.1014.9016,2750.02%
2020/12/2100.00714.7114.75-76,123-0.11%
2020/12/1600.00113.9513.80-15,840-0.02%
2020/12/0900.00214.0513.85-25,733-0.03%
2020/12/0800.00714.2014.05-75,758-0.12%
2020/12/07513.9000.0013.9055,8970.08%
2020/12/0300.00315.2014.75-35,846-0.05%
2020/12/02214.50714.3514.15-55,739-0.09%
2020/11/30115.6000.0015.5015,6080.02%
2020/11/2700.00315.6015.60-35,569-0.05%
2020/11/26115.20515.0916.00-45,549-0.07%
2020/11/25216.20215.6015.6005,4950.00%
2020/11/231115.55115.8515.85105,3240.19%
2020/11/20116.00017.0016.0015,2780.02%
2020/11/1900.00017.2016.9505,2260.00%
2020/11/18317.123117.1017.00-285,182-0.54%
2020/11/17116.0500.0017.0515,1020.02%
2020/11/13315.7500.0015.5034,9680.06%
2020/11/1200.001515.6015.35-154,892-0.31%
2020/11/1100.00216.2516.50-24,801-0.04%
2020/11/10817.34716.7216.5514,7320.02%
2020/11/09216.48716.8917.25-54,001-0.12%
2020/11/06315.17415.7015.70-13,782-0.03%
2020/11/05514.35714.2814.30-23,368-0.06%
2020/11/043114.731314.1514.90183,1740.57%
2020/11/031113.661113.7713.9502,6310.00%
2020/11/02112.4500.0012.7012,4690.04%
2020/10/3000.001311.6311.55-132,228-0.58%
2020/10/29211.4500.0011.3022,0930.10%
2020/10/28411.23511.0510.75-11,953-0.05%
2020/10/27310.8500.0010.9531,6830.18%
2020/10/2600.0029.969.96-21,386-0.14%
2020/10/2229.9800.009.7021,3550.15%
2020/10/21810.1500.0010.0581,3310.60%
2020/10/1900.0069.979.96-61,279-0.47%
2020/10/1639.85810.049.70-51,232-0.41%
2020/10/1559.6049.559.5511,1590.09%
2020/10/141610.1899.969.9171,1210.62%
2020/10/1300.0019.309.85-1987-0.10%
2020/10/12139.03139.078.9608820.00%
2020/10/0800.0028.538.55-2831-0.24%
2020/09/2500.00108.098.08-10764-1.31%
2020/09/2400.00108.398.34-10751-1.33%
2020/09/23108.78108.758.8507320.00%
2020/09/22108.9000.008.83107221.38%
2020/09/2189.1200.009.0587071.13%
2020/09/1828.7600.008.8826430.31%
2020/09/1748.8648.788.7006300.00%
2020/09/1000.0028.508.85-2657-0.30%
2020/09/0300.00207.557.53-20426-4.68%
2020/07/2116.8900.006.8813940.25%
2020/07/2086.8700.006.8784012.00%
2020/07/1400.00107.006.97-10399-2.50%
2020/07/0200.00207.167.17-20386-5.17%
2020/07/0100.0067.137.14-6385-1.56%
2020/06/2437.3000.007.2933860.78%
2020/06/2227.6200.007.4523790.53%
2020/06/1900.0057.537.58-5360-1.39%
2020/06/1847.2600.007.3643321.20%
2020/06/1000.00106.756.75-10237-4.21%
2020/06/0416.7000.006.6912390.42%
2020/03/3105.7200.005.7201860.00%
2020/03/3005.5000.005.5401830.00%
2019/12/2300.0047.167.18-4158-2.52%
2019/12/1847.1700.007.1941852.16%
2019/11/1500.00107.117.10-10198-5.04%
2019/09/230.27.2000.007.210.21510.15%
2019/09/1800.0026.946.90-2127-1.57%
2019/09/090.26.8000.006.800.21320.17%
2019/07/1727.0600.007.0621281.56%
2019/04/0907.0900.007.0901080.00%
2019/03/1500.0017.307.30-1102-0.97%
2019/03/0507.2100.007.140890.00%
2019/02/1500.0057.127.10-594-5.30%
2019/02/1400.0057.147.12-593-5.32%
2019/02/1100.00107.107.16-1091-10.90%
2018/11/2600.000.37.017.06-0.3197-0.13%
2018/10/3000.0026.646.72-2276-0.72%
2018/10/2506.8300.006.7702760.00%
2018/10/18207.1700.007.07202747.29%
2018/10/15157.0000.006.95152775.41%
2018/10/1116.7500.006.7512850.35%
2018/10/0107.7100.007.7102670.00%
2018/09/27507.8900.007.905024520.40%
2018/08/2700.0017.897.87-1333-0.30%
2018/08/2017.5200.007.5013420.29%
2018/08/1700.00107.347.33-10334-2.99%
2018/08/14307.2400.007.32303438.73%
2018/08/10107.3300.007.31103522.84%
2018/08/07107.3600.007.34103592.78%
2018/08/0100.0047.447.42-4378-1.06%
2018/07/3000.0017.407.36-1378-0.26%
2018/07/1847.6600.007.6643991.00%
2018/06/1200.00188.058.05-18525-3.43%
2018/06/0700.0088.018.04-8508-1.57%
2018/06/0400.000.68.008.04-0.6496-0.13%
2018/04/1700.00177.697.62-17864-1.97%
2018/04/12178.0100.007.96171,1081.53%
2018/04/1100.0017.997.97-11,109-0.09%
2018/04/1000.0017.928.00-11,103-0.09%
2018/04/0928.3000.008.1721,0770.19%
2018/03/1300.0017.707.69-11,140-0.09%
2018/01/2927.9500.007.9621,5820.13%
2018/01/26108.0300.008.05101,5740.64%
2018/01/2528.1700.008.0321,5720.13%
2018/01/1900.0018.138.12-11,539-0.06%
2018/01/1700.0028.288.26-21,506-0.13%
2018/01/1600.0018.258.23-11,490-0.07%
2018/01/1200.0028.548.57-21,417-0.14%
2018/01/1128.5400.008.5421,3890.14%
2018/01/1000.007.18.548.54-7.11,261-0.56%
2018/01/09287.7200.007.77281,0512.66%
2018/01/0817.6057.497.60-41,034-0.39%
2018/01/0500.0057.417.42-51,005-0.50%
台股再創新高 股東會行情提前報到UDN聯合新聞網－13天前
台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文
看好聯貸商機 樂天銀第3季後盼提升存放比到近5成UDN聯合新聞網－2024/03/22
純網銀樂天銀行開業3年多，目前存放比約28%。樂天銀董事長王東和今天表示，存放比目前仍較偏低，已進行許多優化調整，並看好......詳全文
豐興鋼筋平盤 東鋼H型鋼上漲與中龍呼應UDN聯合新聞網－2023/12/25
鋼筋大廠豐興（2015）25日廢鋼、鋼筋、型鋼全面平盤；東和鋼鐵25日拍板明年1月上半月H型鋼每公噸漲400元。建築用鋼......詳全文
東和 相關文章
東和 相關影音