大魯閣 (1432)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
20.55
漲跌
▲0.15
漲幅
+0.74%
成交量
264張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/23	0	0.00	0.2	20.00	20.50	-0.2	455	-0.04%
2024/12/20	0	0.00	1	20.00	20.05	-1	450	-0.22%
2024/12/17	0.1	20.00	0	0.00	20.00	0.1	454	0.03%
2024/12/16	1	19.55	0	0.00	19.85	1	452	0.23%
2024/12/13	4	19.78	0	0.00	19.75	4	449	0.89%
2024/12/11	8	19.98	0	0.00	19.95	8	441	1.81%
2024/12/10	2	20.03	0	0.00	20.20	2	437	0.46%
2024/12/09	3	19.83	0	0.00	19.95	3	430	0.70%
2024/12/06	4	19.64	0	0.00	19.65	4	423	0.95%
2024/12/05	1	19.35	0	0.00	19.35	1	419	0.24%
2024/12/02	2	19.30	0	19.45	19.25	2	422	0.47%
2024/11/29	2	19.25	0	0.00	19.45	2	418	0.48%
2024/11/27	6	19.61	5.1	19.70	19.55	0.9	404	0.22%
2024/11/26	25	20.09	87	20.73	20.00	-62	386	-16.05%
2024/11/25	0	0.00	1	21.45	21.45	-1	327	-0.31%
2024/11/21	0	19.40	0	0.00	19.50	0	271	0.00%
2024/11/18	3	19.33	0	0.00	19.40	3	264	1.13%
2024/11/15	0	0.00	1	19.80	19.40	-1	260	-0.38%
2024/11/14	9	19.43	0	0.00	19.30	9	255	3.52%
2024/11/12	1	19.40	0	0.00	19.40	1	250	0.40%
2024/11/11	2	19.43	0	0.00	19.60	2	248	0.80%
2024/11/06	5	19.40	0	19.30	19.40	5	242	2.06%
2024/11/04	2	19.20	1	19.50	19.45	1	243	0.41%
2024/11/01	1	18.90	6	19.05	19.15	-5	248	-2.01%
2024/10/29	18	19.04	0	0.00	18.95	18	246	7.30%
2024/10/28	1	19.30	0	0.00	19.55	1	237	0.42%
2024/10/24	4	19.09	0	0.00	19.10	4	225	1.77%
2024/10/23	1	19.05	0	0.00	19.15	1	224	0.44%
2024/10/22	19	19.14	7	19.01	19.05	12	224	5.35%
2024/10/18	7	18.61	1	18.75	18.65	6	222	2.70%
2024/10/17	2	18.65	0	0.00	18.70	2	220	0.91%
2024/10/16	5	18.72	5	18.80	18.65	0	220	0.00%
2024/10/14	21	18.57	8	18.50	18.50	13	211	6.14%
2024/10/11	5	18.34	0	18.50	18.55	5	212	2.35%
2024/10/08	0	0.00	20	19.38	19.10	-20	200	-10.00%
2024/10/07	13	19.69	49	19.59	19.65	-36	194	-18.56%
2024/10/04	1	18.75	5	19.00	19.00	-4	179	-2.22%
2024/10/01	0	0.00	0.1	18.80	18.85	-0.1	173	-0.06%
2024/09/30	2	18.58	0	0.00	18.65	2	180	1.11%
2024/09/24	3	18.30	0	0.00	18.30	3	166	1.80%
2024/09/23	5	18.15	0	0.00	18.45	5	166	3.00%
2024/09/20	7	18.11	0	0.00	18.10	7	162	4.31%
2024/09/18	1	17.85	0	0.00	17.95	1	164	0.61%
2024/09/16	1	17.85	0	0.00	17.95	1	166	0.60%
2024/09/12	4	17.81	0	0.00	17.80	4	170	2.35%
2024/09/10	2	17.65	0	0.00	17.60	2	170	1.17%
2024/09/04	0	0.00	10	17.75	17.95	-10	173	-5.77%
2024/09/03	2	18.00	0	0.00	18.25	2	173	1.15%
2024/08/29	5	17.63	0	0.00	17.65	5	172	2.90%
2024/08/27	4	17.63	0	0.00	17.60	4	177	2.26%
2024/08/26	5	17.75	0	0.00	17.80	5	178	2.80%
2024/08/20	2	17.53	0	0.00	18.10	2	186	1.07%
2024/08/16	18	17.64	0	0.00	17.55	18	189	9.51%
2024/08/12	4	17.58	2	17.70	17.60	2	195	1.02%
2024/08/09	5	17.57	0	0.00	17.80	5	195	2.56%
2024/08/05	1	16.60	0	0.00	17.30	1	194	0.52%
2024/07/29	5	17.88	0	0.00	17.85	5	207	2.42%
2024/07/22	0	17.60	0	0.00	17.60	0	210	0.00%
2024/07/19	0	0.00	2	17.85	17.80	-2	208	-0.96%
2024/07/17	1	18.05	0	0.00	18.10	1	207	0.48%
2024/07/12	3	18.33	0	0.00	18.35	3	214	1.40%
2024/07/10	1	18.35	0	0.00	18.15	1	216	0.46%
2024/07/05	0	0.00	5	18.50	18.45	-5	217	-2.29%
2024/07/04	0	0.00	0	18.20	18.55	0	216	0.00%
2024/07/01	0	0.00	0.2	18.00	18.05	-0.2	215	-0.09%
2024/06/28	0	0.00	0.1	17.91	17.75	-0.1	216	-0.05%
2024/06/27	0	0.00	5	17.85	17.80	-5	223	-2.24%
2024/06/26	0	0.00	0.1	18.05	18.00	-0.1	236	-0.04%
2024/06/25	0	0.00	0	18.10	18.10	0	246	-0.02%
2024/06/19	0	0.00	5	17.60	17.55	-5	276	-1.81%
2024/06/18	0	0.00	15	17.63	17.70	-15	279	-5.36%
2024/06/17	0	0.00	5	17.75	17.70	-5	295	-1.69%
2024/06/14	20	17.81	0	0.00	17.80	20	305	6.54%
2024/06/05	4	17.50	0	0.00	17.65	4	373	1.07%
2024/05/30	0	18.15	0	0.00	17.95	0	602	0.00%
2024/05/29	0	0.00	0	18.10	18.10	0	665	0.00%
2024/05/27	0	0.00	0	18.10	17.95	0	732	0.00%
2024/05/17	0	0.00	0	18.10	18.10	0	830	0.00%
2024/05/07	0	18.55	0	0.00	18.20	0	982	0.00%
2024/05/02	3	18.35	0	0.00	18.40	3	1,036	0.29%
2024/04/19	0	17.55	1	17.55	17.35	-1	1,086	-0.09%
2024/04/12	0	0.00	0	18.20	18.15	0	1,139	0.00%
2024/04/09	1	18.15	0	0.00	18.30	1	1,175	0.09%
2024/04/08	0.1	17.90	2	17.98	18.20	-1.9	1,185	-0.16%
2024/04/02	0	18.45	0	0.00	18.30	0	1,195	0.00%
2024/03/29	1	18.90	0	0.00	18.85	1	1,198	0.08%
2024/03/28	0	19.54	7	19.36	19.45	-7	1,193	-0.59%
2024/03/27	0.1	19.90	0	0.00	19.80	0.1	1,199	0.00%
2024/03/26	1	19.90	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	19.60	0	0.00	20.00	0	1,190	0.00%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	0.1	19.39	0	0.00	19.40	0.1	1,192	0.01%
2024/03/20	3	19.05	0	0.00	19.20	3	1,194	0.25%
2024/03/19	0	19.50	0	0.00	19.30	0	1,183	0.00%
2024/03/18	0	19.70	0	0.00	19.50	0	1,183	0.00%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/13	1	19.65	0	0.00	19.30	1	1,191	0.08%
2024/03/12	2	20.10	0	0.00	20.25	2	1,174	0.17%
2024/03/11	0	0.00	1	19.70	19.80	-1	1,165	-0.09%
2024/03/08	2	19.25	0	0.00	19.15	2	1,160	0.17%
2024/03/07	8.1	20.10	0	0.00	20.00	8.1	1,139	0.71%
2024/03/06	4	21.50	0	0.00	21.50	4	1,079	0.37%
2024/03/05	5	21.80	1	22.05	21.60	4	970	0.41%
2024/03/04	0	21.43	0	22.90	22.40	0	956	0.00%
2024/02/29	0	0.00	1	23.95	24.75	-1	866	-0.12%
2024/02/27	0	0.00	0.1	23.75	23.75	-0.1	854	-0.01%
2024/02/26	0	0.00	0	23.00	23.10	0	857	0.00%
2024/02/23	0	22.35	1	22.30	22.45	-1	902	-0.11%
2024/02/22	1	22.55	0	0.00	22.55	1	926	0.11%
2024/02/20	0	0.00	0.1	21.30	21.45	-0.1	922	-0.01%
2024/02/15	0	0.00	2	21.50	21.40	-2	916	-0.22%
2024/02/05	0	21.00	5	21.12	21.20	-5	895	-0.56%
2024/01/31	1	21.60	0	0.00	21.90	1	831	0.12%
2024/01/30	0	20.68	1	21.00	21.00	-1	803	-0.12%
2024/01/26	0	20.35	0	0.00	20.35	0	758	0.00%
2024/01/24	0	19.60	1	19.75	19.70	-1	713	-0.14%
2024/01/16	0	19.45	0	0.00	19.55	0	669	0.00%
2024/01/12	1	19.70	0	0.00	19.30	1	651	0.15%
2024/01/09	0	19.20	0	0.00	19.15	0	594	0.00%
2024/01/04	0	19.40	0	0.00	19.35	0	593	0.00%
2024/01/02	0	0.00	0	19.25	19.15	0	557	0.00%
2023/12/28	0	0.00	2	18.70	18.80	-2	537	-0.37%