大東 (1441)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大東 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大東

(1441)

股價
13.50
漲跌
--
漲幅
0.00%
成交量
3張
產業
上市紡織類股▲0.05%
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大東 (1441)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	13.15	0	0.00	13.20	1	26	3.78%
2024/04/25	0	13.05	0	0.00	13.05	0	25	0.10%
2024/04/09	0	13.35	0	0.00	13.35	0	23	0.15%
2024/04/01	0	13.60	0	0.00	13.50	0	23	0.16%
2024/03/27	0	13.70	0	0.00	13.60	0	23	0.15%
2024/02/29	0	13.95	0	0.00	13.90	0	25	0.06%
2024/02/21	0	13.85	0	0.00	13.80	0	24	0.01%
2024/01/29	0	13.65	0	0.00	13.55	0	20	0.08%
2024/01/19	0	14.05	0	0.00	13.95	0	19	0.08%
2023/12/22	0	14.15	0	0.00	14.00	0	17	0.06%
2023/12/21	0	14.05	0	0.00	14.10	0	17	0.06%
2023/12/15	0	14.10	0	0.00	14.40	0	17	0.05%
2023/12/01	0	13.40	0	0.00	13.35	0	17	0.06%
2023/11/29	0	13.30	0	0.00	13.30	0	18	0.21%
2023/11/22	0	13.35	0	0.00	13.30	0	27	0.07%
2023/11/17	0	13.40	0	0.00	13.30	0	32	0.05%
2023/11/08	0	13.05	0	0.00	13.00	0	45	0.05%
2023/10/31	0	13.10	0	0.00	13.05	0	50	0.02%
2023/10/27	0	13.20	0	0.00	13.10	0	54	0.02%
2023/10/19	0	13.20	0	0.00	13.15	0	60	0.02%
2023/09/28	0	13.80	0	0.00	13.90	0	70	0.01%
2023/09/19	0	13.05	0	0.00	13.00	0	76	0.01%
2023/09/11	0	13.20	0	0.00	13.00	0	80	0.05%
2023/09/07	0	13.30	0	0.00	13.25	0	81	0.01%
2023/09/04	1	13.00	0	0.00	12.95	1	84	1.23%
2023/09/01	0	12.90	0	0.00	12.90	0	84	0.01%
2023/08/31	0	12.85	5	12.85	12.85	-5	82	-6.02%
2023/08/30	0.2	12.93	0	0.00	12.85	0.2	83	0.19%
2023/08/09	0.1	7.92	0	0.00	7.87	0.1	69	0.09%
2023/07/04	0.1	8.13	0	0.00	8.08	0.1	59	0.08%
2023/06/05	0.3	8.21	0	0.00	8.18	0.3	52	0.57%
2023/05/23	0	8.38	0	0.00	8.20	0	52	0.00%
2023/04/28	0.2	8.16	0	0.00	8.28	0.2	48	0.31%
2023/04/12	0.2	8.10	0	0.00	8.05	0.2	38	0.52%
2023/03/09	0.1	8.10	0	0.00	8.06	0.1	35	0.19%
2023/03/06	0.2	8.16	0	0.00	8.08	0.2	34	0.59%
2023/03/01	0.3	8.15	0	0.00	8.12	0.3	32	0.92%
2023/02/20	0.1	8.25	0	0.00	8.12	0.1	29	0.34%
2022/12/08	0	8.09	0	0.00	7.93	0	40	0.02%
2022/11/28	0.1	8.08	0	0.00	7.94	0.1	43	0.23%
2022/11/23	0.1	8.08	0	0.00	7.96	0.1	45	0.22%
2022/11/22	0.1	7.99	0	0.00	7.92	0.1	46	0.22%
2022/11/07	0.1	8.05	0	0.00	8.04	0.1	54	0.18%
2022/09/27	0.1	8.07	0	0.00	8.00	0.1	57	0.09%
2022/09/13	0.1	8.15	0	0.00	8.14	0.1	56	0.11%
2022/09/08	0.1	8.16	0	0.00	8.18	0.1	55	0.11%
2022/07/29	0.1	8.05	0	0.00	8.00	0.1	51	0.20%
2022/07/07	0.1	8.02	0	0.00	8.00	0.1	56	0.11%
2022/06/14	0	8.30	0	0.00	8.22	0	69	0.03%
2022/06/10	0	8.50	0	0.00	8.46	0	72	0.04%
2022/05/13	0	0.00	1	8.11	8.17	-1	86	-1.16%
2022/05/05	0	0.00	1	8.41	8.40	-1	88	-1.13%
2022/04/21	1	8.50	0	0.00	8.51	1	91	1.09%
2022/03/25	0.1	8.54	0	0.00	8.51	0.1	162	0.03%
2022/03/18	0	0.00	1	8.50	8.52	-1	167	-0.60%
2022/03/11	1	8.59	0	0.00	8.57	1	165	0.61%
2022/02/21	1	9.05	0	0.00	9.10	1	165	0.60%
2021/10/08	0	0.00	0.1	9.50	9.65	-0.1	205	-0.05%
2021/09/23	0.1	9.38	0	0.00	9.20	0.1	447	0.02%
2021/08/25	0	0.00	0.5	9.34	9.44	-0.5	684	-0.07%
2021/08/24	0	0.00	2	9.20	9.30	-2	703	-0.28%
2021/08/19	0	0.00	2	9.31	9.31	-2	768	-0.26%
2021/08/09	0	0.00	1	10.40	10.30	-1	1,087	-0.09%
2021/08/02	0	0.00	1	10.20	10.50	-1	1,257	-0.08%
2021/07/26	1	11.05	0	0.00	10.90	1	1,705	0.06%
2021/07/20	0	0.00	5	10.90	10.95	-5	1,957	-0.26%
2021/07/14	0	0.00	1	10.95	11.00	-1	2,142	-0.05%
2021/07/13	0	0.00	1	10.95	10.95	-1	2,152	-0.05%
2021/07/02	3	12.22	1	12.20	12.10	2	2,102	0.10%
2021/07/01	3	12.80	1	13.00	13.00	2	2,041	0.10%
2021/06/29	0	0.00	3	10.90	10.80	-3	1,911	-0.16%
2021/06/28	0	0.00	3	11.00	11.05	-3	1,907	-0.16%
2021/06/18	4	11.74	0	0.00	11.55	4	1,895	0.21%
2021/06/17	0	0.00	3	11.40	11.70	-3	1,886	-0.16%
2021/06/04	10	12.75	0	0.00	12.30	10	1,823	0.55%
2021/06/03	1	12.45	0	0.00	12.50	1	1,766	0.06%
2021/06/02	2	11.40	0	0.00	11.40	2	1,727	0.12%
2021/06/01	1	11.15	0	0.00	11.60	1	1,716	0.06%
2021/05/31	1	11.85	0	0.00	11.70	1	1,696	0.06%
2021/05/28	0	0.00	2	12.15	12.00	-2	1,669	-0.12%
2021/05/26	1	12.80	0	0.00	12.40	1	1,622	0.06%
2021/05/25	9	13.56	0.3	13.24	13.50	8.7	1,578	0.55%
2021/05/24	2	14.15	2	14.00	14.15	0	1,496	0.00%
2021/05/18	0	0.00	1	10.10	10.25	-1	1,330	-0.08%
2021/05/13	33	11.50	0	0.00	11.50	33	1,266	2.61%
2021/05/12	1	12.75	4	13.20	12.75	-3	1,231	-0.24%
2021/05/11	3	14.60	2	14.48	14.15	1	1,206	0.08%
2021/05/10	1	14.20	1	14.10	14.35	0	1,155	0.00%
2021/05/07	0	0.00	1	13.15	13.35	-1	1,116	-0.09%
2021/05/06	1	13.65	0	0.00	13.80	1	1,085	0.09%
2021/05/05	2	15.68	2	15.03	15.00	0	1,041	0.00%
2021/05/04	9	15.53	2	15.50	15.70	7	941	0.74%
2021/05/03	3	14.25	0	0.00	14.30	3	743	0.40%
2021/04/29	3	12.93	1	12.90	13.00	2	670	0.30%
2021/04/28	1	11.80	0	0.00	11.85	1	542	0.18%
2021/04/22	1	10.40	1	10.70	10.70	0	379	0.00%
2021/04/12	0.1	8.53	0	0.00	8.46	0.1	217	0.05%
2021/03/18	0	0.00	0.3	7.87	7.87	-0.3	220	-0.11%
2021/03/12	0	0.00	0.1	7.87	7.79	-0.1	227	-0.07%
2021/03/11	0	0.00	0.1	7.85	7.82	-0.1	230	-0.04%
2021/03/10	0	0.00	0.3	7.84	7.83	-0.3	233	-0.14%
2021/03/08	0	0.00	0.1	7.82	7.78	-0.1	239	-0.02%
2021/01/25	1	7.06	0	0.00	7.23	1	390	0.26%
2021/01/21	1	7.50	0	0.00	7.54	1	382	0.26%
2020/12/14	0.1	8.34	1	8.25	8.27	-0.9	458	-0.20%
2020/11/30	1	8.99	0	0.00	8.82	1	541	0.18%
2020/11/19	0	0.00	4	8.17	8.18	-4	493	-0.81%
2020/11/16	0	0.00	1	8.17	8.15	-1	482	-0.21%
2020/11/13	1	8.40	0	0.00	8.43	1	474	0.21%
2020/11/04	0	0.00	1	7.95	7.97	-1	424	-0.24%
2020/11/03	1	7.90	0	0.00	7.90	1	422	0.24%
2020/10/19	1	8.06	0	0.00	8.04	1	399	0.25%
2020/10/14	2	8.14	0	0.00	8.11	2	389	0.51%
2020/09/23	1	8.33	1	8.32	8.70	0	346	0.00%
2020/09/21	1	9.60	0	0.00	9.35	1	312	0.32%
2020/09/18	1	9.94	0	0.00	9.87	1	300	0.33%
2020/09/16	0	0.00	11	9.69	9.90	-11	255	-4.30%
2020/09/15	0	0.00	1	9.31	9.31	-1	174	-0.57%
2020/09/14	5	8.47	5	8.47	8.47	0	174	0.00%
2020/08/11	0.1	7.57	0	0.00	7.50	0.1	197	0.05%
2020/08/05	0.1	7.41	0	0.00	7.29	0.1	194	0.05%
2020/07/03	0	0.00	1	7.56	7.54	-1	227	-0.44%
2020/07/01	0	0.00	1	7.47	7.47	-1	228	-0.44%
2020/06/17	0	0.00	2	8.60	8.60	-2	187	-1.07%
2020/06/16	0	0.00	1	7.69	7.82	-1	167	-0.60%
2020/06/02	1	7.10	0	0.00	7.00	1	193	0.52%
2020/04/13	0	0.00	1	7.44	7.44	-1	273	-0.37%
2020/03/19	1	5.41	0	0.00	5.41	1	470	0.21%
2020/03/13	1	7.38	0	0.00	7.38	1	452	0.22%
2020/02/07	1	9.06	0	0.00	9.05	1	403	0.25%
2020/02/06	4	9.33	0	0.00	9.16	4	400	1.00%
2020/01/16	0	0.00	4	9.10	9.10	-4	354	-1.13%
2020/01/15	0	0.00	5	9.12	9.04	-5	352	-1.42%
2020/01/08	6	8.56	0	0.00	8.61	6	342	1.75%
2020/01/06	0	0.00	1	8.84	8.81	-1	341	-0.29%
2020/01/02	0	0.00	0.1	8.89	8.85	-0.1	338	-0.03%
2019/12/31	1	8.76	0	0.00	8.77	1	335	0.30%
2019/12/30	3	9.04	0	0.00	8.98	3	322	0.93%
2019/12/27	0	0.00	2	9.44	9.38	-2	301	-0.66%
2019/12/26	2	9.11	0	0.00	9.10	2	277	0.72%
2019/12/25	0	0.00	1.5	9.89	9.88	-1.5	251	-0.59%
2019/12/24	1	10.65	26	10.35	10.30	-25	230	-10.82%
2019/12/23	1	9.99	5.3	10.07	10.15	-4.3	163	-2.63%
2019/12/18	0	0.00	0.2	7.65	7.65	-0.2	115	-0.14%
2019/12/13	0	0.00	3	7.66	7.60	-3	119	-2.52%
2019/12/12	0	0.00	2	7.73	7.72	-2	119	-1.67%
2019/12/10	2	7.80	3	7.83	7.80	-1	120	-0.83%
2019/11/28	6	7.92	1	8.08	7.88	5	146	3.40%
2019/11/21	1	7.91	0	0.00	7.90	1	187	0.53%
2019/11/20	2	8.08	0	0.00	8.03	2	188	1.06%
2019/11/18	1	8.32	0	0.00	8.32	1	189	0.53%
2019/11/12	2	8.50	0	0.00	8.49	2	205	0.97%
2019/10/31	5	8.80	0	0.00	8.80	5	215	2.32%
2019/10/18	2	8.79	0	0.00	8.77	2	289	0.69%
2019/10/14	4.7	8.98	0	0.00	8.98	4.7	292	1.61%
2019/09/19	1	9.23	0	0.00	9.20	1	296	0.34%
2019/09/16	1	9.38	0	0.00	9.38	1	294	0.34%
2019/09/11	1	9.44	0	0.00	9.44	1	300	0.33%
2019/09/03	0.4	9.69	0	0.00	9.63	0.4	288	0.15%
2019/08/29	5	9.70	0	0.00	9.79	5	281	1.78%
2019/08/28	3	13.93	0	0.00	13.90	3	262	1.14%
2019/08/27	1	14.20	0	0.00	14.10	1	252	0.40%
2019/08/26	0	0.00	100	14.10	14.10	-100	251	-39.78%
2019/08/21	1	14.40	0	0.00	14.30	1	245	0.41%
2019/08/08	4	14.15	0	0.00	14.10	4	256	1.56%
2019/08/05	5	14.00	0	0.00	14.00	5	307	1.63%
2019/07/26	6	15.00	7	15.28	15.05	-1	712	-0.14%
2019/07/25	101	15.17	13	14.94	14.80	88	731	12.03%	大買/
2019/07/24	0	0.00	1	15.10	15.20	-1	705	-0.14%
2019/07/22	0	0.00	7	13.94	13.90	-7	669	-1.05%
2019/07/17	7	13.80	0	0.00	13.80	7	663	1.05%
2019/07/10	0	0.00	5	14.20	14.05	-5	661	-0.76%
2019/07/08	5	14.10	0	0.00	14.10	5	660	0.76%
2019/06/14	3	14.65	0	0.00	14.55	3	652	0.46%
2019/06/05	7	14.89	0	0.00	14.75	7	679	1.03%
2019/06/04	0	0.00	1	14.75	14.75	-1	677	-0.15%
2019/05/20	3	14.35	105	14.42	14.40	-102	667	-15.28%	大賣/鉅額交易
2019/05/15	0	0.00	9	15.10	14.65	-9	646	-1.39%
2019/05/08	103	17.33	0	0.00	17.00	103	542	18.98%	大買/鉅額交易
2019/05/06	12	16.65	0	0.00	16.90	12	435	2.76%
2019/04/19	0	0.00	1	13.30	13.30	-1	166	-0.60%
2019/03/21	0	14.30	0	0.00	14.35	0	148	0.00%
2019/02/22	0	0.00	5	13.65	13.60	-5	134	-3.72%
2019/02/21	0	0.00	5	13.70	13.65	-5	133	-3.74%
2019/01/16	1	13.35	0	0.00	13.40	1	130	0.77%
2018/12/17	0	0.00	3	13.05	13.10	-3	162	-1.85%
2018/08/23	10	13.35	0	0.00	13.20	10	621	1.61%
2018/08/20	3	11.50	0	0.00	11.85	3	459	0.65%
2018/08/14	0	0.00	32	14.70	14.70	-32	356	-8.97%
2018/07/05	2	15.23	0	0.00	15.15	2	279	0.72%
2018/06/29	2	15.10	0	0.00	15.20	2	304	0.66%
2018/06/27	3	15.00	0	0.00	15.00	3	319	0.94%
2018/06/26	25	14.96	0	0.00	15.10	25	327	7.63%
2018/06/05	0	0.00	48	15.53	15.35	-48	625	-7.68%
2018/05/30	0	0.00	2	15.00	15.15	-2	616	-0.32%
2018/05/23	0	0.00	0.1	14.55	14.70	-0.1	652	-0.01%
2018/05/22	16	14.58	0	0.00	14.60	16	655	2.44%
2018/05/21	5	14.58	0	0.00	14.60	5	653	0.77%
2018/05/18	10	14.51	0	0.00	14.60	10	652	1.53%
2018/05/17	4	14.55	0	0.00	14.50	4	650	0.62%
2018/05/16	13	14.50	0	0.00	14.45	13	648	2.00%
2018/05/11	0	0.00	4	14.50	14.05	-4	635	-0.63%
2018/05/10	4	14.53	8	14.67	14.50	-4	623	-0.64%
2018/05/09	0	0.00	16	14.94	15.10	-16	613	-2.61%
2018/05/07	1	14.35	1	14.40	14.45	0	604	0.00%
2018/05/03	1	14.60	0	0.00	14.40	1	606	0.16%
2018/04/30	1	14.40	0	0.00	14.50	1	605	0.17%
2018/04/16	22	14.10	0	0.00	14.15	22	593	3.71%
2018/04/10	0	0.00	1	14.05	13.90	-1	585	-0.17%
2018/03/23	1	15.05	0	0.00	14.90	1	467	0.21%
2018/03/12	2	12.95	10	11.70	13.10	-8	266	-3.00%
2018/03/07	10	10.75	0	0.00	10.75	10	174	5.72%