怡華 (1456)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
20.45
漲跌
▼0.25
漲幅
-1.21%
成交量
60張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	22.45	0	0.00	22.50	1	508	0.20%
2024/05/03	0	0.00	2	22.13	22.60	-2	502	-0.40%
2024/04/30	0	0.00	1	21.80	21.50	-1	484	-0.21%
2024/04/23	1	21.05	0	0.00	21.05	1	452	0.22%
2024/04/22	1	21.50	0	0.00	20.70	1	443	0.23%
2024/04/19	2	20.35	3	20.55	20.50	-1	431	-0.23%
2024/04/18	1	20.35	1	21.15	20.50	0	425	0.00%
2024/04/11	1	20.50	0	0.00	20.30	1	407	0.25%
2024/04/10	0	0.00	2	20.25	20.30	-2	406	-0.49%
2024/04/09	1	20.80	0	0.00	21.00	1	398	0.25%
2024/04/08	0	0.00	2	19.65	19.85	-2	384	-0.52%
2024/04/03	0	0.00	1	19.45	19.80	-1	382	-0.26%
2024/04/02	2	19.48	0	0.00	19.60	2	382	0.52%
2024/04/01	0	0.00	1	19.10	19.05	-1	379	-0.26%
2024/03/29	5	19.81	0	0.00	19.05	5	378	1.32%
2024/03/11	0	0.00	0.1	20.10	19.85	-0.1	326	-0.04%
2024/03/07	2	24.30	3	23.33	21.25	-1	282	-0.35%
2024/03/06	1	23.80	6	23.08	22.55	-5	185	-2.70%
2024/03/05	2	23.78	4.1	22.94	23.65	-2.1	165	-1.30%
2024/03/04	4	22.95	0	0.00	22.95	4	94	4.23%
2024/03/01	1	20.45	0	0.00	20.90	1	79	1.26%
2024/02/29	2	18.95	0	0.00	19.00	2	63	3.14%
2024/02/20	0	0.00	1	16.40	16.50	-1	43	-2.31%
2024/02/16	1	16.60	0	0.00	16.55	1	44	2.25%
2024/01/22	0	0.00	1	16.55	16.80	-1	47	-2.11%
2023/12/18	1	17.00	0	0.00	16.75	1	65	1.52%
2023/12/11	0	0.00	1	16.45	16.45	-1	63	-1.58%
2023/12/05	1	17.50	0	0.00	17.40	1	60	1.66%
2023/12/01	0	0.00	1	17.00	17.10	-1	56	-1.78%
2023/11/16	1	15.70	0	0.00	15.95	1	50	1.97%
2023/11/13	0	0.00	2	15.90	15.75	-2	49	-4.00%
2023/11/07	0	0.00	1	16.30	16.35	-1	48	-2.08%
2023/10/17	0	0.00	1	16.50	16.60	-1	52	-1.91%
2023/10/12	0	0.00	0.1	15.90	16.20	-0.1	50	-0.26%
2023/10/05	1	15.75	0	0.00	15.60	1	51	1.94%
2023/09/05	0	0.00	1	16.30	16.25	-1	56	-1.77%
2023/08/30	1	16.10	0	0.00	16.10	1	57	1.73%
2023/08/29	0	0.00	2	16.00	16.05	-2	56	-3.54%
2023/08/25	0	0.00	3	16.22	16.20	-3	59	-5.08%
2023/08/24	0	0.00	1	16.30	16.20	-1	59	-1.69%
2023/08/09	1	17.05	1	16.85	17.00	0	64	0.00%
2023/07/24	0	0.00	3	16.28	16.10	-3	67	-4.43%
2023/07/21	0	0.00	3	16.55	16.55	-3	66	-4.49%
2023/07/20	1	16.70	1	16.55	16.55	0	67	0.00%
2023/07/14	0	0.00	1	16.65	16.60	-1	68	-1.47%
2023/07/13	1	16.70	0	0.00	16.65	1	102	0.98%
2023/07/10	0	0.00	2	16.70	16.80	-2	103	-1.93%
2023/07/03	0	0.00	1	16.60	16.60	-1	103	-0.97%
2023/06/21	0	0.00	1	16.80	17.10	-1	102	-0.98%
2023/06/01	0	0.00	2	16.70	16.25	-2	113	-1.77%
2023/05/17	2	17.20	0	0.00	17.00	2	110	1.80%
2023/05/08	3	16.73	0	0.00	16.75	3	102	2.92%
2023/05/05	3	16.48	0	0.00	16.55	3	98	3.05%
2023/05/04	2	16.40	0	0.00	16.30	2	96	2.06%
2023/04/18	1	16.35	2	17.40	16.10	-1	91	-1.09%
2023/03/20	0	15.15	0	0.00	15.15	0	57	0.00%
2023/03/09	2	15.50	0	0.00	15.55	2	58	3.41%
2023/03/08	7	16.27	0	0.00	15.75	7	55	12.60%
2023/03/06	0	0.00	1	15.20	15.20	-1	42	-2.38%
2023/03/01	0	0.00	1	15.15	15.05	-1	42	-2.33%
2023/02/23	0	0.00	1	15.20	15.20	-1	42	-2.34%
2023/02/22	0	0.00	1	15.05	15.10	-1	42	-2.36%
2023/01/10	0	0.00	1	15.20	15.05	-1	51	-1.94%
2023/01/03	0	0.00	2	15.20	15.35	-2	55	-3.63%
2022/12/15	5	15.89	0	0.00	15.75	5	60	8.20%
2022/12/05	1	16.10	0	0.00	16.10	1	62	1.60%
2022/12/02	1	16.30	0	0.00	16.30	1	61	1.62%
2022/11/30	1	16.15	0	0.00	16.40	1	62	1.59%
2022/11/29	2	16.13	0	0.00	16.05	2	65	3.07%
2022/11/28	2	16.25	0	0.00	16.30	2	69	2.88%
2022/01/10	0	0.00	1	21.30	21.20	-1	237	-0.42%
2021/12/24	0	0.00	1	21.80	21.80	-1	290	-0.34%
2021/12/09	0	0.00	1	23.40	22.85	-1	329	-0.30%
2021/12/08	0	0.00	1	23.55	23.25	-1	328	-0.30%
2021/12/07	2	23.63	0	0.00	23.75	2	316	0.63%
2021/11/10	1	22.50	0	0.00	22.50	1	694	0.14%
2021/10/12	1	22.30	0	0.00	22.30	1	1,369	0.07%
2021/09/28	0	0.00	1	26.30	26.30	-1	1,457	-0.07%
2021/09/06	1	25.30	0	0.00	25.70	1	1,600	0.06%
2021/09/03	1	26.35	2	26.35	26.15	-1	1,602	-0.06%
2021/09/02	4	27.33	0	0.00	27.20	4	1,656	0.24%
2021/09/01	1	28.20	2	29.20	27.95	-1	1,649	-0.06%
2021/08/31	1	29.60	1	29.65	30.75	0	1,597	0.00%
2021/08/30	0	0.00	2	28.85	29.70	-2	1,566	-0.13%
2021/08/26	2	27.95	3	28.35	28.30	-1	1,529	-0.07%
2021/08/24	3	27.30	1	28.40	27.40	2	1,502	0.13%
2021/08/19	2	27.73	3	27.95	27.20	-1	1,461	-0.07%
2021/08/17	4	27.19	2	27.20	26.70	2	1,408	0.14%
2021/08/12	3	24.55	3	25.60	25.40	0	1,311	0.00%
2021/08/11	0	0.00	2	26.00	25.10	-2	1,304	-0.15%
2021/08/10	2	24.45	3	24.75	25.25	-1	1,282	-0.08%
2021/08/06	0	0.00	0.1	28.75	26.65	-0.1	1,244	0.00%
2021/08/05	2.1	29.25	0	0.00	29.45	2.1	1,211	0.17%
2021/08/04	5	28.98	6	28.03	28.50	-1	1,188	-0.08%
2021/08/03	4	29.94	2.1	30.48	29.00	1.9	1,201	0.16%
2021/08/02	1	27.00	1	28.10	29.05	0	1,095	0.00%
2021/07/30	1	26.19	10	24.94	26.45	-9	1,103	-0.81%
2021/07/29	6.1	23.68	0	0.00	24.05	6.1	1,066	0.57%
2021/07/19	0	0.00	3	21.57	22.90	-3	915	-0.33%
2021/07/16	0	0.00	3	21.25	20.85	-3	896	-0.33%
2021/07/13	3	20.55	0	0.00	20.05	3	893	0.34%
2021/07/12	0	0.00	11	20.95	21.00	-11	881	-1.25%
2021/07/08	1	20.95	1	20.65	20.50	0	861	0.00%
2021/07/06	2	19.60	0	0.00	19.25	2	860	0.23%
2021/07/05	6	20.45	4	20.09	19.80	2	852	0.23%
2021/07/02	7	21.54	3	22.15	21.65	4	823	0.49%
2021/06/22	1	18.45	0	0.00	18.80	1	667	0.15%
2021/06/21	3	18.80	0	0.00	18.70	3	667	0.45%
2021/06/11	1	19.10	0	0.00	19.35	1	651	0.15%
2021/05/27	1	17.40	0	0.00	17.40	1	768	0.13%
2021/04/27	0	0.00	2	18.80	18.85	-2	557	-0.36%
2021/04/26	0	0.00	8	18.91	18.95	-8	558	-1.43%
2021/04/19	10	19.00	0	0.00	19.35	10	543	1.84%
2021/03/08	0	0.00	3	18.75	18.15	-3	891	-0.34%
2021/03/05	2	19.00	0	0.00	18.50	2	971	0.21%
2021/03/04	1	20.50	0	0.00	20.55	1	911	0.11%
2021/03/03	2	17.15	4	18.45	18.70	-2	844	-0.24%
2021/02/24	2	17.00	2	16.80	16.55	0	828	0.00%
2021/01/18	0	0.00	0	14.70	15.05	0	747	0.00%
2021/01/12	0	0.00	2	14.80	14.80	-2	734	-0.27%
2021/01/07	0	0.00	1.2	14.65	15.10	-1.2	721	-0.17%
2021/01/06	1	14.95	0	0.00	14.80	1	704	0.14%
2020/12/29	0.1	17.10	3	17.15	16.75	-2.9	655	-0.44%
2020/12/28	3.1	17.51	0	0.00	17.30	3.1	634	0.49%
2020/12/25	2	16.50	2	16.93	17.10	0	575	0.00%
2020/12/17	0	0.00	5	15.30	14.20	-5	467	-1.07%
2020/12/16	0	0.00	8	14.61	14.90	-8	413	-1.93%
2020/12/15	4	13.95	0	0.00	13.55	4	403	0.99%
2020/12/14	4	14.60	0	0.00	14.60	4	398	1.00%
2020/12/08	0	0.00	3	15.60	15.75	-3	367	-0.82%
2020/12/07	3	16.25	0	0.00	15.75	3	346	0.87%
2020/12/04	0	0.00	1	17.45	17.45	-1	307	-0.33%
2020/12/02	1	20.70	1	20.50	21.45	0	292	0.00%
2020/12/01	10	19.46	2	19.50	19.50	8	238	3.36%
2020/11/18	2	10.85	0	0.00	10.85	2	84	2.36%
2019/12/05	0	0.00	1	11.95	11.90	-1	239	-0.42%
2019/12/03	1	12.65	0	0.00	12.40	1	225	0.44%
2019/03/26	0	8.82	0	0.00	8.94	0	21	0.00%