台股 » 個股 » 宜進 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜進

(1457)
可現股當沖
  • 股價
    19.70
  • 漲跌
    ▼0.85
  • 漲幅
    -4.14%
  • 成交量
    1,374
  • 產業
    上市 紡織類股
  • 195人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
宜進 (1457)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00219.8519.70-2445-0.45%
2024/03/27420.5500.0020.5544230.95%
2024/03/26220.7500.0020.7523960.50%
2024/03/221021.2400.0020.80103522.83%
2024/03/14219.6000.0019.6522270.88%
2024/03/1200.00219.3019.30-2181-1.10%
2024/03/1100.00419.5219.30-4166-2.40%
2024/02/05718.3500.0018.3072602.68%
2024/01/24418.5500.0018.4042601.53%
2024/01/18018.3000.0018.2002600.00%
2023/12/04419.150.319.2519.153.72291.62%
2023/11/2800.00119.7519.00-1177-0.56%
2023/11/27118.50218.1019.00-1127-0.78%
2023/11/210.217.5500.0017.650.2860.23%
2023/11/17017.5500.0017.550890.00%
2023/09/2000.00117.6017.70-1128-0.78%
2023/08/2500.00217.6017.55-2203-0.98%
2023/08/02217.5000.0017.3521961.02%
2023/07/200.117.4000.0017.400.12070.04%
2023/06/16218.8000.0018.8021961.02%
2023/05/1800.00318.7018.70-3261-1.15%
2023/05/09118.5000.0018.6012800.36%
2023/05/03118.5000.0018.6512890.35%
2023/04/2500.00218.5018.50-2295-0.68%
2023/04/19118.7000.0018.7012880.35%
2023/03/0300.00219.7019.70-2301-0.66%
2023/02/23019.1500.0019.1502470.00%
2022/12/1500.00318.8518.90-3278-1.08%
2022/12/1300.00218.8018.90-2275-0.73%
2022/11/1000.00018.3518.5002710.00%
2022/11/08318.4000.0018.4532731.10%
2022/09/1600.00118.2518.25-1333-0.30%
2022/08/31118.2500.0018.3014360.23%
2022/07/2900.00517.0017.10-5579-0.86%
2022/07/2200.00117.0017.05-1583-0.17%
2022/07/08117.7500.0017.7515870.17%
2022/07/0400.00118.1018.05-1576-0.17%
2022/06/16218.9500.0018.9526230.32%
2022/06/09119.8000.0019.8015790.17%
2022/06/01119.4000.0019.4515320.19%
2022/05/31219.3500.0019.3025220.38%
2022/05/30319.2000.0019.1535130.58%
2022/05/2000.00219.0819.00-2560-0.36%
2022/05/1800.00119.3019.20-1553-0.18%
2022/04/01318.3000.0018.3037220.42%
2022/03/28218.3000.0018.5028320.24%
2022/03/2500.00118.4518.50-1819-0.12%
2022/03/24118.5000.0018.5518170.12%
2022/03/2200.00019.2019.3007700.00%
2022/03/2100.00319.2519.25-3770-0.39%
2022/03/1100.00118.9518.95-1798-0.13%
2022/03/1000.00218.9519.10-2801-0.25%
2022/03/07119.0000.0019.0018050.12%
2022/03/03119.5000.0019.4518020.12%
2022/02/25118.9000.0018.7017450.13%
2022/02/1600.00018.9518.9507610.00%
2022/02/0700.00218.6518.65-2822-0.24%
2022/01/26218.0000.0018.0028220.24%
2022/01/1200.00518.9018.95-5794-0.63%
2022/01/1000.00119.3019.15-1782-0.13%
2022/01/0700.00119.3519.30-1779-0.13%
2021/12/2900.00219.8519.85-2735-0.27%
2021/12/2700.00219.6519.00-2642-0.31%
2021/12/23118.60218.6018.60-1708-0.14%
2021/12/2200.00518.5018.55-5708-0.71%
2021/12/2000.00018.1018.2507050.00%
2021/12/0700.00618.2018.30-6700-0.86%
2021/11/29117.7500.0017.8516960.14%
2021/11/2200.004117.8517.95-41704-5.82%
2021/11/1600.00117.5017.60-1711-0.14%
2021/11/15817.5900.0017.5087151.12%
2021/11/12217.88218.0018.0007220.00%
2021/11/11518.0000.0018.0057310.68%
2021/11/101318.54418.5018.0097361.22%
2021/11/0900.00518.1018.05-5706-0.71%
2021/11/083018.0700.0018.00306964.31%
2021/11/02517.5000.0017.5057110.70%
2021/11/01417.5000.0017.5047110.56%
2021/10/15117.0000.0017.0018320.12%
2021/10/1300.000.816.9516.95-0.8858-0.09%
2021/10/12117.2000.0017.0018630.12%
2021/10/06117.55417.2517.15-3923-0.32%
2021/10/0100.00117.3017.20-1946-0.11%
2021/09/30617.971718.4118.45-11933-1.18%
2021/09/2800.00517.5017.40-5887-0.56%
2021/09/23516.9000.0016.8051,4760.34%
2021/09/08516.6500.0016.6051,6690.30%
2021/09/06517.0000.0016.9051,7490.29%
2021/09/03417.1000.0017.2041,7790.22%
2021/09/01117.2000.0017.1511,9350.05%
2021/08/3100.00116.8517.10-12,049-0.05%
2021/08/2700.00416.7516.80-43,204-0.12%
2021/08/09218.15218.0017.9504,7490.00%
2021/08/02118.0500.0018.0515,4160.02%
2021/07/2600.00118.3518.30-15,830-0.02%
2021/07/20518.1000.0018.0555,9480.08%
2021/07/14218.0000.0018.2026,1690.03%
2021/07/05119.2500.0019.3516,5480.02%
2021/07/021820.261220.3519.8566,5710.09%
2021/06/30219.50119.0019.6016,2260.02%
2021/06/2900.00118.1018.05-16,212-0.02%
2021/06/2500.000.118.2518.20-0.16,2330.00%
2021/06/2400.00318.3518.30-36,319-0.05%
2021/06/2300.00518.1618.15-56,508-0.08%
2021/06/2200.00218.2318.15-26,503-0.03%
2021/06/2100.00117.7517.65-16,482-0.02%
2021/06/1800.00118.1518.10-16,461-0.02%
2021/06/16218.2500.0018.2026,4480.03%
2021/06/1500.00318.5818.55-36,418-0.05%
2021/06/10218.93219.4018.7506,3960.00%
2021/06/09119.10619.5519.20-56,371-0.08%
2021/06/08220.3800.0020.0026,3280.03%
2021/06/07420.90321.2320.6516,2360.02%
2021/06/041521.096220.9821.10-475,944-0.79%
2021/06/035120.00220.0520.05495,1440.95%
2021/05/2700.00118.1518.05-14,666-0.02%
2021/05/2600.00218.5518.40-24,628-0.04%
2021/05/25918.52319.1718.4564,5370.13%
2021/05/24318.32718.7218.65-44,350-0.09%
2021/05/212.116.70117.7017.701.14,0610.03%
2021/05/20717.00217.5016.7053,8850.13%
2021/05/19116.15416.2516.30-33,730-0.08%
2021/05/1800.00115.2016.20-13,714-0.03%
2021/05/17514.91215.3514.8033,6870.08%
2021/05/1400.00416.2815.90-43,642-0.11%
2021/05/13116.10216.3016.15-13,588-0.03%
2021/05/12418.58219.6017.4023,5290.06%
2021/05/11520.41620.3319.30-13,408-0.03%
2021/05/10319.43419.5619.40-13,152-0.03%
2021/05/06418.8000.0018.5042,9330.14%
2021/05/051118.991019.3019.0012,8900.03%
2021/05/04519.51121.0018.8542,8430.14%
2021/05/031219.631019.7519.6022,5800.08%
2021/04/2900.00220.2519.50-22,532-0.08%
2021/04/2800.002120.0020.05-212,498-0.84%
2021/04/271320.80520.8021.0082,4750.32%
2021/04/2600.00820.6520.80-82,414-0.33%
2021/04/23220.7500.0020.7522,3690.08%
2021/04/22121.401621.6521.50-152,312-0.65%
2021/04/21221.10021.2021.3522,2100.09%
2021/04/20320.87620.7021.00-32,181-0.14%
2021/04/191321.031920.9521.05-62,147-0.28%
2021/04/162520.09120.2020.00242,0761.16%
2021/04/15219.65119.8519.8512,0350.05%
2021/04/14219.0500.0019.6521,9980.10%
2021/04/13119.50219.7519.05-11,994-0.05%
2021/04/12219.40419.1019.40-21,905-0.10%
2021/04/09618.32618.3018.4001,8610.00%
2021/04/08518.17518.2518.4001,9690.00%
2021/04/07517.70317.8517.8521,9190.10%
2021/04/061618.0700.0017.85161,9510.82%
2021/04/01317.87717.9117.80-41,932-0.21%
2021/03/31217.4000.0017.2522,1310.09%
2021/03/30817.411517.5617.40-72,417-0.29%
2021/03/29917.643017.5617.45-212,384-0.88%
2021/03/261117.20317.6517.5582,2940.35%
2021/03/2400.00316.3216.45-32,096-0.14%
2021/03/17116.6000.0016.5512,0290.05%
2021/03/16116.4500.0016.6012,0240.05%
2021/03/0900.00116.4016.00-11,882-0.05%
2021/03/0800.00216.0015.95-21,835-0.11%
2021/03/05115.7000.0015.7511,8290.05%
2021/03/03115.6500.0015.6011,8380.05%
2021/02/23115.2500.0015.3011,8400.05%
2021/02/1700.00314.7014.75-31,944-0.15%
2021/02/0400.00314.4014.40-31,976-0.15%
2021/02/02214.2500.0014.2521,9810.10%
2021/01/2200.00114.1014.10-11,986-0.05%
2021/01/1800.00114.4514.40-11,976-0.05%
2021/01/1500.00214.7014.55-21,967-0.10%
2021/01/14114.95314.9014.90-21,951-0.10%
2021/01/1200.00615.0014.70-61,947-0.31%
2021/01/08415.2500.0015.3041,9360.21%
2021/01/06315.8200.0015.3531,9050.16%
2021/01/04716.1900.0016.1571,8050.39%
2020/12/31116.4000.0016.5011,7550.06%
2020/12/30215.9500.0015.9021,5720.13%
2020/12/291016.0000.0016.05101,5480.65%
2020/12/28115.9500.0016.0011,4790.07%
2020/12/251916.5700.0015.80191,4221.34%
2020/12/24415.73715.9816.20-31,103-0.27%
2020/12/1700.00114.7014.70-1808-0.12%
2020/12/1500.00214.5514.45-2980-0.20%
2020/12/1100.00314.5514.55-3978-0.31%
2020/12/01115.0000.0015.0019870.10%
2020/11/2300.00115.0015.00-1938-0.11%
2020/11/1900.00414.8014.90-4943-0.42%
2020/11/1800.00114.2014.70-1926-0.11%
2020/11/1600.00114.4014.25-1928-0.11%
2020/10/2600.00414.0014.05-41,012-0.39%
2020/10/16114.1000.0013.9011,0090.10%
2020/09/25213.4000.0013.4521,0020.20%
2020/09/24213.4800.0013.5029870.20%
2020/09/22213.8000.0013.8529680.21%
2020/09/21414.29114.6014.3039550.31%
2020/09/1700.00613.6013.70-6789-0.76%
2020/09/04013.5000.0013.5508750.00%
2020/09/0300.00213.5513.60-2871-0.23%
2020/08/2600.00213.6513.65-2890-0.22%
2020/08/25214.0000.0014.0028740.23%
2020/08/2000.00113.8513.80-1813-0.12%
2020/08/19114.5000.0014.4017710.13%
2020/08/1800.00114.1014.05-1717-0.14%
2020/08/1400.001013.6013.60-10640-1.56%
2020/08/11012.9500.0013.0505810.00%
2020/07/0600.001012.9513.00-10658-1.52%
2020/07/0300.00812.9512.90-8663-1.21%
2020/07/0200.00112.9012.90-1666-0.15%
2020/06/2900.00112.8012.75-1669-0.15%
2020/06/221213.341013.0013.0026620.30%
2020/06/18113.15313.1212.90-2633-0.32%
2020/06/1600.00112.2512.25-1559-0.18%
2020/06/1500.00112.1012.05-1575-0.17%
2020/06/12112.0000.0012.1015800.17%
2020/06/11312.38212.1512.1515920.17%
2020/06/09112.6000.0012.5516180.16%
2020/06/05312.6000.0012.5536210.48%
2020/06/0400.00112.3512.50-1623-0.16%
2020/05/15112.0500.0012.1016150.16%
2020/05/1300.00112.3012.30-1586-0.17%
2020/05/08112.05112.5511.9005690.00%
2020/04/0900.00211.4511.30-2528-0.38%
2020/04/08211.8000.0011.8025260.38%
2020/04/07111.4500.0011.4015150.19%
2020/03/2019.9100.0010.2015110.20%
2020/03/17110.4000.0010.1014850.21%
2020/03/16010.7000.0010.7004710.00%
2020/03/13111.2500.0011.5014570.22%
2020/03/12112.5500.0012.4514390.23%
2020/02/2700.00513.6013.40-5392-1.27%
2020/02/071013.8000.0013.90104182.39%
2019/12/1900.00714.1014.15-7542-1.29%
2019/12/18114.2500.0014.2515460.18%
2019/11/2200.00114.0014.00-1613-0.16%
2019/11/0800.00214.2014.25-2725-0.28%
2019/11/011114.80414.5814.4077230.97%
2019/10/2500.00314.0514.10-3652-0.46%
2019/10/1500.00113.9513.95-1652-0.15%
2019/10/1400.002014.0013.95-20671-2.98%
2019/09/04113.7500.0013.7518450.12%
2019/08/27113.6500.0013.7019140.11%
2019/08/19314.2500.0014.1531,0420.29%
2019/07/2300.00113.9013.95-11,197-0.08%
2019/07/2200.00214.1513.95-21,197-0.17%
2019/07/17213.9500.0014.0021,2310.16%
2019/06/25214.6500.0014.6521,3240.15%
2019/06/2400.00314.7514.75-31,319-0.23%
2019/06/19114.5000.0014.6011,3020.08%
2019/06/18214.5000.0014.5521,3010.15%
2019/06/17214.5500.0014.5021,3020.15%
2019/06/142014.6000.0014.55201,3061.53%
2019/06/11214.7000.0014.6021,3890.14%
2019/06/1000.00214.7514.80-21,368-0.15%
2019/06/0500.00715.1015.05-71,360-0.51%
2019/05/31214.85514.8514.90-31,312-0.23%
2019/05/281115.0000.0014.65111,2730.86%
2019/05/2700.0019.414.8914.90-19.41,187-1.64%
2019/05/2400.003.414.6914.65-3.41,166-0.29%
2019/05/22114.6500.0014.6011,1540.09%
2019/05/2100.00114.7014.65-11,146-0.09%
2019/05/1500.00214.6014.50-21,071-0.19%
2019/05/0300.00114.4514.45-1935-0.11%
2019/05/0200.00114.3014.30-1903-0.11%
2019/04/1900.001013.8513.85-10776-1.29%
2019/04/1700.000.513.9013.90-0.5758-0.07%
2019/04/0900.003.813.9114.05-3.8694-0.55%
2019/04/03113.55113.5513.6006110.00%
2019/03/2700.00113.5013.50-1556-0.18%
2019/03/26113.2500.0013.2515370.19%
2019/03/2200.001013.4013.35-10540-1.85%
2019/03/2100.00113.4513.45-1601-0.17%
2019/03/15413.48413.6413.4505890.00%
2019/03/14112.8500.0012.8515130.19%
2019/03/07112.8000.0012.8015500.18%
2019/03/051012.90312.9512.9075581.25%
2019/02/2000.00112.9512.90-1539-0.19%
2019/01/1800.00112.8512.70-1530-0.19%
2019/01/04112.5500.0012.6016010.17%
2018/12/26612.75612.7012.7006480.00%
2018/12/25112.55112.7512.6506580.00%
2018/12/21112.55112.7512.7507120.00%
2018/12/1900.00112.8512.65-1774-0.13%
2018/12/18112.5500.0012.5517870.13%
2018/12/1400.00112.9513.00-1812-0.12%
2018/12/1000.00112.5012.60-1799-0.13%
2018/12/06112.3500.0012.3517960.13%
2018/12/04112.6500.0012.6518070.12%
2018/12/0300.00112.9012.80-1820-0.12%
2018/11/28012.3000.0012.3008020.00%
2018/11/2200.000.512.2012.25-0.5844-0.06%
2018/11/140.112.2000.0012.300.19320.01%
2018/10/2600.00112.1512.10-11,092-0.09%
2018/10/23112.4500.0012.4011,0840.09%
2018/10/19112.45112.6512.6001,0970.00%
2018/10/17312.90112.9512.6521,1000.18%
2018/10/11112.55113.0012.4001,0920.00%
2018/10/09113.4500.0013.5011,0700.09%
2018/10/05213.4500.0013.4021,0800.19%
2018/09/27114.00414.1514.05-31,118-0.27%
2018/09/251013.6000.0013.85101,1460.87%
2018/09/1900.00213.7513.65-21,211-0.17%
2018/09/1700.00213.3013.30-21,174-0.17%
2018/09/14313.3700.0013.4031,2060.25%
2018/09/07113.2500.0013.3011,3430.07%
2018/09/06213.4800.0013.4521,3750.15%
2018/09/0300.001013.7013.60-101,432-0.70%
2018/08/24113.8000.0013.8011,5920.06%
2018/08/2300.00113.8514.00-11,611-0.06%
2018/08/1600.00113.3013.30-11,610-0.06%
2018/08/15113.50213.4513.45-11,622-0.06%
2018/08/14113.7500.0013.7011,6330.06%
2018/08/09113.9500.0013.9511,8110.06%
2018/08/010.113.9500.0013.950.12,4070.00%
2018/07/0900.00213.7513.85-22,613-0.08%
2018/07/04314.9000.0014.9032,7240.11%
2018/07/02115.0500.0014.8513,1690.03%
2018/06/15114.8500.0014.8013,3650.03%
2018/06/12514.4500.0014.4553,2530.15%
2018/06/05214.9000.0014.7523,2020.06%
2018/05/3000.001514.5214.50-153,094-0.48%
2018/05/2800.00114.5014.50-13,103-0.03%
2018/05/2200.002014.9014.60-203,116-0.64%
2018/05/1800.00214.9014.80-23,172-0.06%
2018/05/17114.85214.8314.90-13,130-0.03%
2018/05/162215.031215.2715.20103,0270.33%
2018/05/15214.45214.5514.4502,5590.00%
2018/05/0700.00114.1014.05-12,544-0.04%
2018/04/23114.0000.0014.0012,5920.04%
2018/04/2000.008114.0514.00-812,600-3.11%
2018/04/17114.3000.0013.9512,6890.04%
2018/04/162514.3520414.3114.40-1792,880-6.21% 大賣/鉅額交易
2018/04/120.114.1500.0014.200.13,0050.00%
2018/04/111114.35314.3014.3083,0740.26%
2018/04/105114.5500.0014.50513,0701.66%
2018/04/0917215.138015.3615.05923,0023.06% 大買/
2018/04/0311914.71414.7914.651152,6544.33% 大買/鉅額交易
2018/04/02414.6500.0014.8042,5290.16%
2018/03/31314.45214.4514.4512,4150.04%
2018/03/27113.7000.0013.6512,6440.04%
2018/03/07013.7500.0013.8503,7730.00%
2018/03/01013.9500.0014.0003,9550.00%
2018/02/21213.9300.0013.9024,4870.04%
2018/02/0900.00212.1512.85-25,095-0.04%
2018/02/07112.6500.0012.6515,5790.02%
2018/02/06112.7000.0012.4015,6540.02%
2018/02/0100.00213.6513.55-25,735-0.03%
2018/01/29214.1000.0013.9525,8200.03%
2018/01/18114.60114.4014.3006,0450.00%
2018/01/1500.001214.4214.35-126,497-0.18%
2018/01/101015.0000.0014.70107,2910.14%
2018/01/0900.00514.6014.55-57,105-0.07%
2018/01/05514.4000.0014.4557,0250.07%
2018/01/04114.3000.0014.2517,0730.01%
2018/01/0300.00114.2514.30-17,296-0.01%
2018/01/0200.00114.2014.15-17,275-0.01%
宜進 相關文章