宏遠 (1460)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	8.32	12	8.33	8.22	-10	1,357	-0.74%
2024/05/29	2	8.30	0	0.00	8.28	2	1,359	0.15%
2024/05/22	3	8.17	0	0.00	8.17	3	1,343	0.22%
2024/05/17	0.1	8.53	10	8.40	8.49	-10	1,342	-0.74%
2024/05/16	15	8.31	0	0.00	8.42	15	1,313	1.14%
2024/05/06	0	0.00	1	8.28	8.20	-1	1,269	-0.08%
2024/05/03	1	8.33	0	0.00	8.32	1	1,250	0.08%
2024/05/02	0.2	7.92	0	0.00	7.95	0.2	1,208	0.02%
2024/04/26	0.1	7.80	0	0.00	7.71	0.1	1,182	0.01%
2024/03/27	0	0.00	10	8.49	8.39	-10	1,017	-0.98%
2024/03/26	5	8.40	0	0.00	8.40	5	994	0.50%
2024/03/25	0	8.26	0	0.00	8.29	0	957	0.00%
2024/03/22	0	0.00	170	8.30	8.30	-170	927	-18.32%	大賣/鉅額交易
2024/03/18	0	7.75	0	0.00	7.70	0	797	0.00%
2024/03/05	100	7.17	0	0.00	7.11	100	596	16.77%
2024/02/29	0	0.00	0.8	7.29	7.29	-0.8	550	-0.14%
2024/02/20	30	7.63	0	0.00	7.65	30	538	5.57%
2024/01/17	0	0.00	0	7.03	7.04	0	565	0.00%
2023/12/15	0	0.00	0	7.46	7.55	0	504	-0.01%
2023/12/14	0	0.00	2.1	7.45	7.45	-2.1	501	-0.42%
2023/11/30	0	0.00	8	7.45	7.48	-8	473	-1.69%
2023/11/21	2	7.50	0	0.00	7.48	2	491	0.41%
2023/11/14	0	0.00	0.3	7.24	7.23	-0.3	505	-0.06%
2023/10/18	0	7.49	0	0.00	7.49	0	674	0.00%
2023/08/11	20	7.85	0	0.00	7.91	20	2,981	0.67%
2023/08/10	3	8.45	0	0.00	8.49	3	2,920	0.10%
2023/07/21	10	8.70	0	0.00	8.70	10	3,047	0.33%
2023/07/17	10	8.82	10	8.77	8.77	0	3,015	0.00%
2023/07/14	0	0.00	5	8.72	8.72	-5	3,026	-0.17%
2023/07/13	0	0.00	10	8.75	8.69	-10	3,037	-0.33%
2023/07/10	0	0.00	1	9.04	9.04	-1	3,082	-0.03%
2023/07/07	5	9.00	0	0.00	8.99	5	3,071	0.16%
2023/07/06	5	9.18	0	0.00	9.09	5	3,051	0.16%
2023/07/05	5	9.21	0	0.00	9.22	5	3,033	0.16%
2023/07/04	6	9.52	2	9.37	9.34	4	3,011	0.13%
2023/07/03	0	0.00	50	9.52	9.49	-50	2,953	-1.69%
2023/06/16	15	9.05	0	0.00	8.98	15	2,513	0.60%
2023/06/12	2	9.00	0	0.00	8.95	2	2,464	0.08%
2023/06/06	30	9.21	50	9.23	9.23	-20	2,315	-0.86%
2023/06/05	5	9.06	0	0.00	9.10	5	2,259	0.22%
2023/06/01	0	0.00	55	8.95	8.92	-55	2,167	-2.54%
2023/05/30	0	0.00	2	9.05	9.00	-2	2,107	-0.09%
2023/05/29	25	9.10	15	9.32	9.20	10	2,005	0.50%
2023/05/26	11	8.99	0	0.00	8.70	11	1,778	0.62%
2023/05/25	2	9.09	3	9.05	8.91	-1	1,648	-0.06%
2023/05/24	4	8.61	0	0.00	8.73	4	1,365	0.29%
2023/05/03	0	0.00	1	8.17	8.17	-1	1,012	-0.10%
2023/05/02	1	8.22	0	0.00	8.12	1	991	0.10%
2023/04/25	0	0.00	2	7.68	7.68	-2	863	-0.23%
2023/04/21	0	0.00	20	7.77	7.64	-20	855	-2.34%
2023/04/19	0	0.00	20	7.98	7.96	-20	817	-2.45%
2023/04/18	40	8.13	0	0.00	8.07	40	793	5.04%
2023/04/17	5	7.97	6	8.08	8.08	-1	763	-0.13%
2023/04/14	1	7.70	0	0.00	7.88	1	716	0.14%
2023/03/15	0	0.00	1	7.61	7.49	-1	571	-0.18%
2023/03/09	0	0.00	10	7.92	7.71	-10	544	-1.84%
2023/03/08	11	7.68	0	0.00	7.86	11	523	2.10%
2023/03/06	5	7.56	0	0.00	7.58	5	487	1.03%
2023/02/20	0	0.00	1	7.30	7.32	-1	507	-0.20%
2023/02/14	0	0.00	1	7.17	7.19	-1	536	-0.19%
2023/02/01	0	0.00	1	7.14	7.14	-1	511	-0.20%
2023/01/30	0	0.00	1	7.13	7.13	-1	500	-0.20%
2023/01/16	0	0.00	1	7.07	7.08	-1	499	-0.20%
2023/01/13	0	0.00	1.2	7.08	7.09	-1.2	497	-0.24%
2022/12/21	0	0.00	0.2	7.10	7.10	-0.2	528	-0.03%
2022/12/20	0	7.20	0	0.00	7.10	0	527	0.00%
2022/12/16	0	0.00	1	7.21	7.16	-1	545	-0.18%
2022/12/07	0	0.00	60	7.17	7.17	-60	591	-10.15%
2022/12/05	0	0.00	0.2	7.20	7.20	-0.2	623	-0.03%
2022/11/18	3	7.06	8	7.08	7.06	-5	589	-0.85%
2022/11/17	0	0.00	0	7.10	7.10	0	584	0.00%
2022/11/16	57	7.14	0	0.00	7.08	57	576	9.89%
2022/11/02	0	0.00	40	7.68	7.66	-40	541	-7.39%
2022/11/01	0	0.00	10	7.65	7.65	-10	540	-1.85%
2022/10/28	0	0.00	20	7.69	7.64	-20	549	-3.64%
2022/10/25	11	7.80	0	0.00	7.74	11	557	1.97%
2022/10/20	0	0.00	11	7.65	7.64	-11	553	-1.99%
2022/10/18	0	0.00	2	7.70	7.70	-2	553	-0.36%
2022/09/28	0	0.00	3	7.71	7.70	-3	565	-0.53%
2022/09/26	1	7.94	0	0.00	7.90	1	561	0.18%
2022/09/23	5	8.11	0	0.00	8.10	5	561	0.89%
2022/09/22	0	0.00	30	8.00	8.03	-30	564	-5.31%
2022/09/15	50	8.20	3	8.13	8.25	47	553	8.50%
2022/09/14	50	8.04	0	0.00	8.15	50	535	9.34%
2022/09/05	0.1	7.84	0	0.00	7.80	0.1	516	0.02%
2022/08/17	0	0.00	1	7.68	7.65	-1	575	-0.17%
2022/07/25	0	0.00	3	7.24	7.30	-3	807	-0.37%
2022/07/20	0	0.00	81	7.30	7.28	-81	915	-8.85%
2022/07/19	0	0.00	25	7.25	7.25	-25	927	-2.70%
2022/07/15	106	7.12	0	0.00	7.12	106	965	10.97%	大買/鉅額交易
2022/07/04	0	0.00	35	7.34	7.31	-35	1,068	-3.28%
2022/07/01	30	7.37	0	0.00	7.30	30	1,093	2.74%
2022/06/30	5	7.42	0	0.00	7.43	5	1,110	0.45%
2022/06/16	1	7.75	0	0.00	7.60	1	1,170	0.09%
2022/06/15	1	7.65	0	0.00	7.73	1	1,194	0.08%
2022/06/07	0	0.00	15	7.77	7.79	-15	1,290	-1.16%
2022/06/01	3	7.98	0	0.00	7.90	3	1,386	0.22%
2022/05/31	0	0.00	100	8.11	8.06	-100	1,386	-7.21%
2022/05/30	0	0.00	1	7.67	7.67	-1	1,346	-0.07%
2022/05/23	0	0.00	3	7.56	7.55	-3	1,415	-0.21%
2022/05/20	10	7.54	0	0.00	7.51	10	1,430	0.70%
2022/05/19	15	7.42	0	0.00	7.52	15	1,442	1.04%
2022/05/13	0	7.48	0	0.00	7.45	0	1,454	0.00%
2022/05/10	0	0.00	14	7.73	7.83	-14	1,440	-0.97%
2022/05/09	102	7.90	0	0.00	7.89	102	1,438	7.09%	大買/鉅額交易
2022/04/29	0	0.00	13	8.68	8.70	-13	1,423	-0.91%
2022/04/28	1	8.62	92	8.64	8.61	-91	1,442	-6.31%
2022/04/27	15	8.60	0	0.00	8.68	15	1,437	1.04%
2022/04/26	10	9.01	0	0.00	8.95	10	1,450	0.69%
2022/04/25	5	8.83	0	0.00	8.82	5	1,389	0.36%
2022/04/22	10	8.93	0	0.00	9.05	10	1,389	0.72%
2022/04/20	1	8.76	0	0.00	8.80	1	1,376	0.07%
2022/04/18	10	8.61	0	0.00	8.59	10	1,384	0.72%
2022/04/15	5	8.73	0	0.00	8.76	5	1,379	0.36%
2022/04/14	2	8.93	0	0.00	8.86	2	1,397	0.14%
2022/04/13	12	8.85	0	0.00	8.88	12	1,400	0.86%
2022/04/12	32	8.77	0	0.00	8.73	32	1,396	2.29%
2022/04/11	6	8.81	0	0.00	8.85	6	1,385	0.43%
2022/04/07	20	8.65	0	0.00	8.67	20	1,403	1.43%
2022/03/29	1	8.22	0	0.00	8.23	1	1,409	0.07%
2022/03/28	7	8.28	0	0.00	8.30	7	1,415	0.49%
2022/03/17	0	0.00	1.5	8.20	8.21	-1.5	1,410	-0.11%
2022/03/16	3	8.06	0	0.00	8.06	3	1,418	0.21%
2022/03/10	0.5	8.20	2	8.17	8.15	-1.5	1,402	-0.11%
2022/03/07	0	0.00	12	8.58	8.32	-12	1,351	-0.89%
2022/03/04	12	8.71	0	0.00	8.70	12	1,329	0.90%
2022/02/24	0	0.00	40	8.88	8.80	-40	1,375	-2.91%
2022/02/22	10	8.99	0	0.00	9.01	10	1,406	0.71%
2022/02/18	7	8.99	0	0.00	9.00	7	1,426	0.49%
2022/02/17	5	9.01	0	0.00	9.03	5	1,433	0.35%
2022/02/14	30	9.05	0	0.00	9.03	30	1,469	2.04%
2022/01/25	0	0.00	1	9.02	9.10	-1	1,575	-0.06%
2022/01/17	1	9.32	0	0.00	9.31	1	1,571	0.06%
2022/01/11	0	0.00	5	9.41	9.40	-5	1,610	-0.31%
2022/01/10	0	0.00	2	9.41	9.41	-2	1,673	-0.12%
2022/01/07	2	9.40	0	0.00	9.38	2	1,688	0.12%
2022/01/03	0	0.00	1	9.56	9.58	-1	1,714	-0.06%
2021/12/27	1	9.49	0	0.00	9.54	1	1,788	0.06%
2021/12/24	1	9.43	0	0.00	9.43	1	1,861	0.05%
2021/12/23	0	0.00	3	9.43	9.46	-3	2,092	-0.14%
2021/12/20	1	9.42	0	0.00	9.45	1	2,250	0.04%
2021/12/14	2	9.65	0	0.00	9.49	2	2,666	0.08%
2021/12/10	1	9.67	0	0.00	9.66	1	2,695	0.04%
2021/12/08	2	9.58	0	0.00	9.57	2	2,852	0.07%
2021/12/02	10	9.42	0	0.00	9.40	10	2,958	0.34%
2021/11/26	20	9.41	0	0.00	9.44	20	3,012	0.66%
2021/11/25	2	9.54	0	0.00	9.51	2	2,984	0.07%
2021/11/24	6	9.45	0	0.00	9.50	6	2,983	0.20%
2021/11/19	0	0.00	1	9.64	9.52	-1	2,927	-0.03%
2021/11/17	2.1	9.69	0	0.00	9.66	2.1	2,884	0.07%
2021/11/16	0	0.00	40	9.79	9.74	-40	2,853	-1.40%
2021/11/08	2	9.77	0	0.00	9.73	2	2,749	0.07%
2021/11/03	1	9.73	3	9.77	9.70	-2	2,733	-0.07%
2021/11/02	0	0.00	3	9.85	9.73	-3	2,707	-0.11%
2021/10/28	6	9.74	1	9.74	9.73	5	2,677	0.19%
2021/10/26	0	0.00	1	9.94	9.85	-1	2,671	-0.04%
2021/10/25	1	9.95	0	0.00	9.95	1	2,674	0.04%
2021/10/22	1	9.85	1	9.75	9.70	0	2,664	0.00%
2021/10/19	1	9.83	1	9.87	9.90	0	2,656	0.00%
2021/10/18	8	9.87	0	0.00	9.97	8	2,639	0.30%
2021/10/08	1	9.78	0	0.00	9.76	1	2,560	0.04%
2021/10/07	1	9.83	0	0.00	9.83	1	2,570	0.04%
2021/10/04	12	9.62	3.2	9.45	9.69	8.8	2,602	0.34%
2021/10/01	2	9.97	13	9.90	9.85	-11	2,561	-0.43%
2021/09/30	35	10.02	3	10.25	10.10	32	2,561	1.25%
2021/09/29	5	9.95	0	0.00	9.90	5	2,359	0.21%
2021/09/28	2	10.00	6	9.99	10.00	-4	2,382	-0.17%
2021/09/27	2	10.05	4	10.05	10.00	-2	2,369	-0.08%
2021/09/24	3	10.10	2	10.05	10.05	1	2,336	0.04%
2021/09/23	8	10.00	3	10.00	10.00	5	2,258	0.22%
2021/09/16	1	11.55	20	11.60	11.55	-19	2,020	-0.94%
2021/09/15	1	12.20	11	11.88	11.55	-10	2,083	-0.48%
2021/09/14	16	12.32	0	0.00	12.30	16	2,087	0.77%
2021/09/13	20	11.00	2	11.15	12.10	18	2,034	0.88%
2021/09/09	0	0.00	10	10.85	10.95	-10	1,980	-0.50%
2021/09/08	0	0.00	2	10.85	11.00	-2	1,975	-0.10%
2021/09/07	5	11.00	0	0.00	11.00	5	1,961	0.25%
2021/09/06	10	10.90	0	0.00	11.00	10	1,979	0.51%
2021/09/03	2	10.80	0	0.00	10.90	2	2,049	0.10%
2021/08/18	0	0.00	1	10.75	10.75	-1	4,279	-0.02%
2021/08/17	0	0.00	3.5	10.49	10.60	-3.5	4,366	-0.08%
2021/08/16	0	0.00	5	10.80	10.60	-5	4,446	-0.11%
2021/08/12	0	0.00	10	11.10	11.35	-10	4,632	-0.22%
2021/08/09	0	0.00	1	11.85	11.90	-1	5,546	-0.02%
2021/08/02	1	11.95	1	11.90	11.95	0	7,110	0.00%
2021/07/30	0	0.00	2	11.80	11.80	-2	7,391	-0.03%
2021/07/29	0	11.90	0	0.00	12.00	0	7,456	0.00%
2021/07/28	0.1	11.98	1	12.15	12.15	-0.9	7,450	-0.01%
2021/07/26	1	12.85	0	0.00	12.75	1	7,515	0.01%
2021/07/23	4	12.75	0	0.00	12.65	4	7,646	0.05%
2021/07/15	5	12.95	0.8	12.90	13.25	4.2	7,758	0.05%
2021/07/13	2	12.95	5	13.16	13.05	-3	7,762	-0.04%
2021/07/12	0.5	13.15	0	13.00	13.00	0.4	7,746	0.01%
2021/07/09	3	13.40	1	13.55	13.35	2	7,757	0.03%
2021/07/08	2.1	13.79	1.3	13.76	13.85	0.8	7,725	0.01%
2021/07/07	0	0.00	26.8	13.88	14.10	-26.8	7,695	-0.35%
2021/06/29	25	10.50	4	10.44	10.45	21	7,600	0.28%
2021/06/28	2	10.50	0	0.00	10.60	2	7,556	0.03%
2021/06/24	1	10.65	0	0.00	10.75	1	7,501	0.01%
2021/06/23	2	10.40	12	10.50	10.50	-10	7,516	-0.13%
2021/06/22	1	10.55	0.1	10.50	10.55	0.9	7,504	0.01%
2021/06/21	5	10.54	0	0.00	10.45	5	7,472	0.07%
2021/06/18	10	10.85	0	0.00	10.70	10	7,453	0.13%
2021/06/16	2	10.50	10	10.40	10.40	-8	7,328	-0.11%
2021/06/15	0	0.00	10	10.75	10.65	-10	7,276	-0.14%
2021/06/10	0	0.00	20	11.05	11.00	-20	7,184	-0.28%
2021/06/07	2	11.40	2	11.30	11.30	0	7,095	0.00%
2021/06/04	4	11.71	11	11.79	11.70	-7	7,029	-0.10%
2021/06/03	5	12.26	9	12.08	12.30	-4	6,907	-0.06%
2021/06/02	8	11.57	0	0.00	11.50	8	6,700	0.12%
2021/06/01	0	0.00	2	11.95	12.25	-2	6,535	-0.03%
2021/05/31	9	12.46	13	12.25	12.10	-4	6,441	-0.06%
2021/05/28	0	0.00	1	12.45	12.10	-1	6,306	-0.02%
2021/05/27	0	0.00	3	12.13	12.20	-3	6,183	-0.05%
2021/05/26	17	12.12	3	12.75	12.65	14	6,027	0.23%
2021/05/25	36.1	13.59	2	13.53	13.05	34.1	5,754	0.59%
2021/05/24	19	12.15	0	0.00	12.75	19	5,152	0.37%
2021/05/21	0	0.00	2	11.60	11.60	-2	4,804	-0.04%
2021/05/20	10	10.35	3	10.55	10.55	7	4,718	0.15%
2021/05/19	2	9.60	0	0.00	9.60	2	4,665	0.04%
2021/05/18	1	9.41	1	9.25	10.00	0	4,628	0.00%
2021/05/17	2	9.36	0	0.00	9.36	2	4,590	0.04%
2021/05/14	1	10.20	4	10.40	10.40	-3	4,504	-0.07%
2021/05/13	4	10.89	0	0.00	10.85	4	4,414	0.09%
2021/05/12	27	11.79	7	12.57	12.05	20	4,270	0.47%
2021/05/11	12	12.01	29	12.24	12.30	-17	3,839	-0.44%
2021/05/10	0	0.00	4	10.75	11.20	-4	3,412	-0.12%
2021/05/06	1	10.90	21	10.41	10.40	-20	3,208	-0.62%
2021/05/05	9	11.57	1	11.45	11.50	8	3,017	0.27%
2021/05/04	33	12.43	49	12.61	12.70	-16	2,694	-0.59%
2021/05/03	12	10.87	1.1	11.03	11.55	10.9	2,020	0.54%
2021/04/29	3	10.00	3	10.20	10.50	0	1,736	0.00%
2021/04/26	0	0.00	7	9.08	9.06	-7	1,368	-0.51%
2021/04/23	7	9.07	1	9.08	9.16	6	1,338	0.45%
2021/04/22	1	9.70	70.2	9.51	9.45	-69.2	1,292	-5.35%
2021/04/21	0	0.00	5	9.10	9.10	-5	1,141	-0.44%
2021/04/19	30	8.92	0	0.00	9.11	30	1,097	2.73%
2021/04/16	1	8.55	0	0.00	8.67	1	1,028	0.10%
2021/04/15	3	8.36	0	0.00	8.46	3	1,013	0.30%
2021/04/13	2	8.66	4	8.52	8.52	-2	1,033	-0.19%
2021/04/12	3	8.46	0	0.00	8.63	3	1,025	0.29%
2021/04/09	0.1	8.43	0	0.00	8.34	0.1	1,008	0.01%
2021/03/29	0	0.00	2	8.53	8.53	-2	1,217	-0.16%
2021/03/26	3	8.48	0	0.00	8.65	3	1,244	0.24%
2021/03/18	0	0.00	0	8.12	8.10	0	1,237	0.00%
2021/03/16	0	0.00	1	8.12	8.13	-1	1,257	-0.08%
2021/03/11	0.1	8.12	0	0.00	8.20	0.1	1,286	0.01%
2021/03/04	10	7.97	0	0.00	7.99	10	1,320	0.76%
2021/03/02	0	0.00	1	8.08	8.00	-1	1,320	-0.08%
2021/02/17	3	7.60	50	7.60	7.71	-47	1,299	-3.62%
2021/02/05	0	0.00	1	8.21	8.20	-1	1,242	-0.08%
2021/02/03	5	8.40	0	0.00	8.37	5	1,254	0.40%
2021/01/29	2	8.71	235	8.48	8.48	-233	1,286	-18.11%	大賣/鉅額交易
2021/01/22	0	0.00	1	8.98	8.90	-1	1,354	-0.07%
2021/01/21	0	0.00	3	9.02	9.02	-3	1,404	-0.21%
2021/01/20	0	0.00	3	8.88	9.27	-3	1,397	-0.21%
2021/01/18	5	8.95	0	0.00	8.93	5	1,375	0.36%
2021/01/15	0	0.00	100	8.99	9.03	-100	1,372	-7.28%
2021/01/13	1	9.21	0	0.00	9.16	1	1,364	0.07%
2021/01/12	10	9.23	0	0.00	9.16	10	1,361	0.73%
2021/01/07	1	9.61	5	9.50	9.50	-4	1,328	-0.30%
2021/01/06	13	9.66	2	9.59	9.58	11	1,320	0.83%
2021/01/05	0.1	9.90	0	0.00	9.92	0.1	1,301	0.01%
2021/01/04	5	9.94	0	0.00	9.92	5	1,290	0.39%
2020/12/31	1	9.89	0	0.00	9.85	1	1,288	0.08%
2020/12/30	0	0.00	6	9.86	9.83	-6	1,289	-0.47%
2020/12/28	103	10.07	0	0.00	9.95	103	1,412	7.29%	大買/鉅額交易
2020/12/24	5	9.75	38	10.00	10.00	-33	1,336	-2.47%
2020/12/23	3	9.95	0	0.00	9.93	3	1,295	0.23%
2020/12/22	0	0.00	41	9.92	9.92	-41	1,179	-3.48%
2020/12/15	4	9.61	0	0.00	9.60	4	1,179	0.34%
2020/12/08	5	9.33	0	0.00	9.33	5	1,157	0.43%
2020/12/03	5	9.46	0	0.00	9.46	5	1,135	0.44%
2020/11/24	10	9.45	0	0.00	9.45	10	1,162	0.86%
2020/11/18	0	0.00	3	9.45	9.49	-3	1,174	-0.26%
2020/11/17	3	9.43	0	0.00	9.47	3	1,181	0.25%
2020/11/12	2	9.44	0	0.00	9.46	2	1,237	0.16%
2020/11/06	0	0.00	10	9.53	9.53	-10	1,309	-0.76%
2020/11/04	0	0.00	1	9.60	9.60	-1	1,360	-0.07%
2020/10/30	1	9.90	0	0.00	9.88	1	1,536	0.07%
2020/10/23	0	0.00	1	9.63	9.55	-1	1,625	-0.06%
2020/10/21	5	9.46	0	0.00	9.57	5	1,659	0.30%
2020/10/19	0	0.00	1	9.60	9.57	-1	1,702	-0.06%
2020/10/16	0	0.00	1	9.73	9.60	-1	1,715	-0.06%
2020/10/15	0	0.00	2	9.67	9.66	-2	1,745	-0.11%
2020/10/08	2	9.80	65	9.90	9.80	-63	1,846	-3.41%
2020/10/06	35	9.86	0	0.00	9.90	35	2,107	1.66%
2020/10/05	1	9.89	40	10.20	10.25	-39	2,116	-1.84%
2020/09/28	10	9.37	0	0.00	9.49	10	2,179	0.46%
2020/09/24	35	9.63	3	9.51	9.46	32	2,245	1.43%
2020/09/23	0	0.00	1	9.79	9.80	-1	2,256	-0.04%
2020/09/22	15	9.62	1	9.59	9.57	14	2,266	0.62%
2020/09/21	1.1	9.88	0	0.00	9.90	1.1	2,279	0.05%
2020/09/18	1	9.65	0.1	9.70	9.72	0.9	2,284	0.04%
2020/09/17	0	0.00	2	9.64	9.60	-2	2,337	-0.09%
2020/09/16	0	0.00	6	9.60	9.61	-6	2,479	-0.24%
2020/09/11	5	9.31	0	0.00	9.33	5	2,921	0.17%
2020/09/08	2	9.50	0	0.00	9.46	2	3,041	0.07%
2020/09/03	4	9.45	0	0.00	9.45	4	3,091	0.13%
2020/09/01	15	9.59	0	0.00	9.57	15	3,226	0.46%
2020/08/31	0	0.00	0.1	9.65	9.60	-0.1	3,239	0.00%
2020/08/28	2	9.58	0	0.00	9.58	2	3,237	0.06%
2020/08/27	5	9.54	0	0.00	9.54	5	3,241	0.15%
2020/08/26	0	0.00	3	9.55	9.65	-3	3,245	-0.09%
2020/08/25	0	0.00	22	9.63	9.55	-22	3,245	-0.68%
2020/08/20	27	9.34	37	9.54	9.44	-10	3,261	-0.31%
2020/08/19	5	9.73	0	0.00	9.73	5	3,243	0.15%
2020/08/18	3	9.94	5	9.94	9.94	-2	3,249	-0.06%
2020/08/13	2	9.70	0	0.00	9.69	2	3,316	0.06%
2020/08/12	10	10.05	0	0.00	9.96	10	3,303	0.30%
2020/08/11	31	10.00	0	0.00	9.96	31	3,304	0.94%
2020/08/10	6	10.16	1	10.15	10.10	5	3,316	0.15%
2020/08/07	20	10.40	1	10.20	10.60	19	3,320	0.57%
2020/08/06	0	0.00	15	10.60	10.60	-15	3,326	-0.45%
2020/08/05	5	10.10	0	0.00	10.05	5	3,288	0.15%
2020/08/04	11	10.00	0	0.00	10.25	11	3,303	0.33%
2020/08/03	1	10.20	10	10.10	10.20	-9	3,355	-0.27%
2020/07/29	0	0.00	10	9.35	9.42	-10	3,435	-0.29%
2020/07/28	0	0.00	5	9.38	9.23	-5	3,435	-0.15%
2020/07/22	0	0.00	6	9.95	9.90	-6	3,391	-0.18%
2020/07/21	5	10.05	1	10.00	10.00	4	3,388	0.12%
2020/07/20	1	9.70	40	10.40	10.40	-39	3,346	-1.17%
2020/07/17	0	0.00	1	9.83	9.49	-1	3,302	-0.03%
2020/07/16	0	0.00	2	9.94	10.00	-2	3,274	-0.06%
2020/07/13	1	10.80	5	10.77	10.95	-4	3,111	-0.13%
2020/07/10	2	9.84	13	9.56	9.99	-11	2,924	-0.38%
2020/07/09	21	9.15	17	9.03	9.09	4	2,849	0.14%
2020/07/08	11	9.92	48	9.80	9.54	-37	2,794	-1.32%
2020/07/07	3	9.99	0	0.00	9.96	3	2,749	0.11%
2020/07/06	1.1	9.89	0	0.00	9.85	1.1	2,749	0.04%
2020/07/03	0.1	10.05	0	0.00	10.05	0.1	2,804	0.00%
2020/07/02	10	10.20	0	0.00	10.20	10	2,790	0.36%
2020/07/01	2	10.40	1	10.30	10.25	1	2,770	0.04%
2020/06/30	11	10.60	0	0.00	10.50	11	2,755	0.40%
2020/06/29	2	10.55	4	10.25	10.40	-2	2,717	-0.07%
2020/06/24	12	10.64	0	0.00	10.40	12	2,677	0.45%
2020/06/23	8	10.46	12	10.62	10.30	-4	2,608	-0.15%
2020/06/22	51	12.06	8	12.34	11.40	43	2,451	1.75%
2020/06/19	13	11.85	0	0.00	11.85	13	2,183	0.60%
2020/06/17	14	9.83	4	9.83	9.83	10	1,986	0.50%
2020/06/15	0	0.00	5	8.68	8.57	-5	1,895	-0.26%
2020/06/10	12	8.85	0	0.00	8.75	12	1,882	0.64%
2020/06/09	0	0.00	5	9.36	9.25	-5	1,866	-0.27%
2020/06/05	0	0.00	2	8.20	8.25	-2	1,734	-0.12%
2020/05/27	1	8.30	5	8.08	8.10	-4	1,684	-0.24%
2020/05/26	0	0.00	15	8.19	8.23	-15	1,672	-0.90%
2020/05/25	5	8.50	4	8.24	8.18	1	1,659	0.06%
2020/05/22	10	8.57	0	0.00	8.42	10	1,627	0.61%
2020/05/20	10	7.27	5	7.33	7.26	5	1,490	0.34%
2020/05/18	5	7.48	0	0.00	7.32	5	1,462	0.34%
2020/05/15	0	0.00	1	7.60	7.61	-1	1,451	-0.07%
2020/05/13	1	8.56	0	0.00	8.55	1	1,376	0.07%
2020/05/07	4	9.38	0	0.00	9.38	4	1,033	0.39%
2020/05/06	8	8.53	0	0.00	8.53	8	995	0.80%
2020/05/05	8	7.53	1	7.14	7.76	7	907	0.77%
2020/04/30	2	7.68	2	7.59	7.59	0	879	0.00%
2020/04/22	0	0.00	1	6.86	6.98	-1	847	-0.12%
2020/04/21	0	0.00	19	6.93	6.85	-19	846	-2.25%
2020/04/10	10	7.80	0	0.00	7.80	10	822	1.22%
2020/04/08	15	8.09	0	0.00	8.19	15	774	1.94%
2020/04/07	0	0.00	1	7.51	7.51	-1	667	-0.15%
2020/03/13	2	6.03	0	0.00	6.07	2	535	0.37%
2020/03/06	0	0.00	8	7.82	7.85	-8	488	-1.64%
2020/03/05	8	7.97	0	0.00	7.95	8	489	1.64%
2020/03/03	1	7.96	1	7.92	7.90	0	485	0.00%
2020/03/02	6	7.76	6	7.94	7.90	0	484	0.00%
2020/02/24	0	0.00	1	8.08	8.07	-1	487	-0.21%
2020/02/11	2	8.31	0	0.00	8.31	2	567	0.35%
2020/02/05	1	8.83	0	0.00	8.80	1	540	0.19%
2020/02/04	2	8.60	2	8.44	8.27	0	518	0.00%
2020/01/14	0	0.00	1	9.00	9.01	-1	468	-0.21%
2020/01/13	1	9.00	0	0.00	9.01	1	466	0.21%
2020/01/08	1	9.39	17	8.94	9.10	-16	479	-3.34%
2020/01/07	3	9.03	0	0.00	9.02	3	471	0.64%
2020/01/06	7	9.06	0	0.00	9.10	7	475	1.47%
2020/01/03	5	9.12	0	0.00	9.15	5	472	1.06%
2019/12/17	0	0.00	4	9.21	9.26	-4	464	-0.86%
2019/12/05	1	9.29	0	0.00	9.36	1	438	0.23%
2019/11/28	2	9.36	2	9.33	9.30	0	398	0.00%
2019/11/22	2	9.34	0	0.00	9.32	2	386	0.52%
2019/11/20	1	9.38	0	0.00	9.36	1	381	0.26%
2019/11/18	3	9.33	0	0.00	9.29	3	367	0.82%
2019/11/15	2	9.25	0	0.00	9.40	2	363	0.55%
2019/09/27	0	0.00	2	10.10	10.10	-2	377	-0.54%
2019/09/26	0	0.00	3	10.45	10.10	-3	376	-0.80%
2019/09/18	4	10.20	0	0.00	10.40	4	370	1.08%
2019/09/16	0	0.00	1	10.20	10.20	-1	373	-0.27%
2019/08/23	0.4	10.25	0	0.00	10.25	0.4	445	0.10%
2019/08/22	0	0.00	2	10.30	10.35	-2	462	-0.43%
2019/08/21	2	10.30	0	0.00	10.30	2	469	0.43%
2019/08/15	2	10.00	0	0.00	10.10	2	606	0.33%
2019/08/12	0	0.00	4	10.75	10.75	-4	655	-0.61%
2019/08/08	0	0.00	3	11.00	10.95	-3	651	-0.46%
2019/08/06	0	0.00	2	11.05	11.05	-2	660	-0.30%
2019/07/30	2	11.48	0	0.00	11.45	2	669	0.30%
2019/07/24	1	11.50	0	0.00	11.50	1	682	0.15%
2019/07/23	2	11.55	0	0.00	11.50	2	676	0.30%
2019/07/22	2	11.55	0	0.00	11.50	2	675	0.30%
2019/06/13	0	0.00	3	11.45	11.40	-3	781	-0.38%
2019/06/10	0	0.00	2	11.50	11.45	-2	806	-0.25%
2019/06/05	0	0.00	5	11.50	11.50	-5	809	-0.62%
2019/05/31	1	11.75	0	0.00	11.75	1	801	0.12%
2019/05/29	2	11.95	3	12.28	12.05	-1	767	-0.13%
2019/05/23	1	12.50	1	12.40	12.20	0	703	0.00%
2019/05/22	5	11.80	6	11.70	11.80	-1	601	-0.17%
2019/05/17	5	11.91	5	12.04	11.90	0	584	0.00%
2019/05/16	0	0.00	4	11.35	11.70	-4	496	-0.81%
2019/05/02	0	0.00	3	11.45	11.45	-3	441	-0.68%
2019/04/30	4	11.45	0	0.00	11.40	4	442	0.90%
2019/04/29	0	0.00	4	11.40	11.40	-4	446	-0.90%
2019/04/23	0	0.00	1	11.50	11.40	-1	461	-0.22%
2019/04/12	11	11.70	0	0.00	11.60	11	478	2.30%
2019/04/11	1	11.90	0	0.00	11.60	1	479	0.21%
2019/04/10	7	11.76	1	12.00	11.95	6	462	1.30%
2019/04/09	3	11.55	0	0.00	11.50	3	421	0.71%
2019/04/08	2	11.55	1	11.55	11.60	1	425	0.24%
2019/03/26	0	11.45	0	0.00	11.40	0	419	0.00%
2019/03/20	0	0.00	4	11.70	11.65	-4	405	-0.99%
2019/03/18	0	0.00	2	11.85	11.90	-2	397	-0.50%
2019/03/15	4	11.75	1	11.90	11.85	3	399	0.75%
2019/03/14	1	11.65	0	0.00	11.60	1	417	0.24%
2019/03/08	10	11.40	1	11.45	11.45	9	436	2.06%
2019/02/25	0	0.00	1	11.60	11.55	-1	420	-0.24%
2019/02/21	0	0.00	1	11.55	11.55	-1	419	-0.24%
2019/02/20	9	11.59	6	11.60	11.60	3	418	0.72%
2019/02/19	2	11.65	0	0.00	11.70	2	410	0.49%
2019/02/15	0	0.00	2	11.75	11.70	-2	411	-0.49%
2019/02/12	19	11.55	0	0.00	11.70	19	405	4.69%
2019/01/28	1	11.45	0	0.00	11.40	1	412	0.24%
2019/01/25	6	11.38	0	0.00	11.40	6	416	1.44%
2019/01/17	0	0.00	2.2	11.11	11.10	-2.2	424	-0.53%
2019/01/14	21	11.30	0	0.00	11.30	21	419	5.00%
2018/12/27	0	0.00	13	11.71	11.70	-13	466	-2.79%
2018/12/24	0	0.00	1	11.90	11.90	-1	481	-0.20%
2018/12/12	0	0.00	8	12.35	12.35	-8	648	-1.23%
2018/12/07	1	12.40	1	12.30	12.45	0	763	0.00%
2018/12/05	2	11.68	2	11.90	11.95	0	787	0.00%
2018/11/26	0	0.00	1	12.10	12.05	-1	1,045	-0.10%
2018/11/14	0	0.00	1	12.00	11.95	-1	1,283	-0.08%
2018/10/29	2	11.75	0	0.00	11.75	2	1,305	0.15%
2018/10/25	0	0.00	1	12.00	12.00	-1	1,313	-0.08%
2018/10/24	1	12.35	2	12.30	12.30	-1	1,306	-0.08%
2018/10/19	0	0.00	1	12.65	12.75	-1	1,298	-0.08%
2018/10/18	4	13.36	0	0.00	13.05	4	1,292	0.31%
2018/10/11	2	12.83	0	0.00	12.80	2	1,247	0.16%
2018/10/09	0	0.00	2	13.90	13.90	-2	1,217	-0.16%
2018/10/04	0	0.00	0.4	14.05	14.05	-0.4	1,190	-0.03%
2018/10/03	3	14.30	0	0.00	14.10	3	1,183	0.25%
2018/10/02	3	14.35	0	0.00	14.40	3	1,169	0.26%
2018/10/01	0	0.00	15	14.33	14.35	-15	1,160	-1.29%
2018/09/28	3	14.40	3	14.35	14.30	0	1,159	0.00%
2018/09/27	3	14.45	15	14.40	14.40	-12	1,150	-1.04%
2018/09/26	10	14.45	2	14.45	14.50	8	1,147	0.70%
2018/09/25	10	14.50	3	14.40	14.40	7	1,151	0.61%
2018/09/21	0	0.00	0.7	14.40	14.45	-0.7	1,172	-0.06%
2018/09/20	4	14.73	4	14.60	14.50	0	1,166	0.00%
2018/09/19	2	14.60	2	14.70	14.75	0	1,143	0.00%
2018/09/18	8	14.51	3	14.72	14.65	5	1,113	0.45%
2018/09/17	14	14.46	0	0.00	14.60	14	1,050	1.33%
2018/09/14	2	14.30	2	14.35	14.30	0	996	0.00%
2018/09/13	0	0.00	3	14.15	14.40	-3	973	-0.31%
2018/09/07	2	14.05	2	13.80	13.80	0	817	0.00%
2018/09/05	1	14.00	0	0.00	13.90	1	719	0.14%
2018/09/04	0	0.00	1	13.95	14.00	-1	694	-0.14%
2018/09/03	2	13.90	2	13.85	13.90	0	673	0.00%
2018/08/30	1	13.30	0	0.00	13.20	1	581	0.17%
2018/08/27	1	13.70	0	0.00	13.55	1	575	0.17%
2018/08/24	1	13.90	0	0.00	13.65	1	570	0.18%
2018/08/23	17	14.12	10	13.80	13.90	7	552	1.27%
2018/08/22	4	14.04	0	0.00	14.25	4	520	0.77%
2018/08/03	0	0.00	7	13.10	13.00	-7	401	-1.75%
2018/07/04	0	0.00	1	13.15	13.05	-1	467	-0.21%
2018/07/02	20	13.65	20	13.50	13.60	0	457	0.00%
2018/05/16	0	0.00	2.2	13.29	13.30	-2.2	548	-0.40%
2018/05/02	0.2	12.30	0	0.00	12.30	0.2	543	0.04%
2018/04/30	0	0.00	0.3	12.30	12.30	-0.3	544	-0.06%
2018/04/16	25	13.00	0	0.00	13.05	25	706	3.54%
2018/03/31	55	13.23	0	0.00	13.30	55	752	7.31%
2018/03/29	29	12.95	0	0.00	13.00	29	682	4.25%
2018/03/26	3	12.93	0	0.00	12.95	3	686	0.44%
2018/03/22	2	13.40	0	0.00	13.40	2	672	0.30%
2018/02/12	0	0.00	1	13.90	13.85	-1	751	-0.13%
2018/01/24	0	0.00	25	14.70	14.60	-25	812	-3.08%
2018/01/23	5	14.70	0	0.00	14.80	5	814	0.61%
2018/01/22	20	14.85	0	0.00	14.85	20	813	2.46%
2018/01/19	0	0.00	3	14.50	14.40	-3	746	-0.40%
2018/01/10	0	0.00	2	14.35	14.60	-2	795	-0.25%
2018/01/08	0	0.00	10	14.35	14.25	-10	730	-1.37%
2018/01/03	6	14.45	4	14.30	14.40	2	741	0.27%