利奇 (1517)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.30
漲跌
--
漲幅
0.00%
成交量
257張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	16.45	0	0.00	16.30	0	957	0.00%
2024/04/24	1	16.20	0	0.00	16.25	1	946	0.11%
2024/04/22	0	15.90	0	0.00	15.60	0	933	0.00%
2024/04/19	0	16.25	0	0.00	15.80	0	930	0.00%
2024/04/16	1	15.80	0	0.00	15.50	1	913	0.11%
2024/04/15	0	0.00	1	16.35	16.25	-1	899	-0.11%
2024/03/29	1	16.20	0	0.00	16.15	1	809	0.12%
2024/03/12	0	0.00	4	16.65	16.90	-4	666	-0.60%
2024/03/11	0	0.00	2	16.80	17.10	-2	642	-0.31%
2024/03/08	10	18.83	4	18.43	17.20	6	602	1.00%
2024/03/07	2	17.15	7	17.20	17.80	-5	341	-1.46%
2024/03/05	0.1	16.05	0	0.00	15.85	0.1	226	0.04%
2024/02/29	1	15.80	0.3	15.90	15.85	0.7	209	0.33%
2024/02/23	0	16.04	0	0.00	15.55	0	205	0.00%
2024/02/16	0	0.00	1	15.45	15.60	-1	181	-0.55%
2024/01/31	0	15.15	0	0.00	15.05	0	159	0.01%
2024/01/26	0.2	15.25	0	0.00	15.15	0.2	152	0.13%
2024/01/23	0	0.00	1	15.20	15.10	-1	156	-0.64%
2024/01/22	0	15.10	0	0.00	15.10	0	155	0.01%
2024/01/18	0	15.15	0	0.00	15.10	0	156	0.01%
2024/01/17	1	15.10	0.9	15.20	15.10	0.1	159	0.06%
2024/01/10	0	15.20	0	0.00	15.15	0	166	0.00%
2023/12/28	0	15.57	0	0.00	15.50	0	179	0.01%
2023/12/22	0	15.75	0	0.00	15.65	0	183	0.01%
2023/12/21	0	15.80	0	0.00	15.65	0	184	0.01%
2023/12/12	0	0.00	1	15.35	15.40	-1	189	-0.53%
2023/12/11	0	15.40	2	15.30	15.30	-2	189	-1.05%
2023/12/07	2	15.45	0	0.00	15.45	2	207	0.97%
2023/12/05	1	15.70	0	0.00	15.65	1	216	0.46%
2023/12/04	0	15.90	0	0.00	15.75	0	220	0.01%
2023/12/01	0.1	15.85	0	0.00	15.80	0.1	221	0.05%
2023/11/30	0	15.85	0	0.00	15.80	0	224	0.00%
2023/11/28	0	0.00	1	15.70	15.80	-1	226	-0.44%
2023/11/27	0	15.55	0	0.00	15.45	0	228	0.00%
2023/11/20	0	0.00	1	15.40	15.55	-1	233	-0.43%
2023/11/16	0	0.00	1	15.10	15.20	-1	231	-0.43%
2023/11/15	0	14.85	0	0.00	14.85	0	226	0.01%
2023/11/14	0	0.00	3	14.70	14.80	-3	227	-1.32%
2023/11/06	0.1	15.00	0	0.00	15.00	0.1	256	0.04%
2023/10/30	0	14.55	0	0.00	14.45	0	256	0.00%
2023/10/24	0	14.60	0	0.00	14.45	0	264	0.00%
2023/10/23	0	14.70	0	0.00	14.60	0	268	0.00%
2023/10/20	1	14.65	1	14.75	14.75	0	271	0.01%
2023/10/18	0	14.85	0	0.00	14.75	0	276	0.00%
2023/10/17	1	14.85	1	14.97	14.85	0	276	0.00%
2023/10/16	0	15.00	0.3	15.00	14.85	-0.3	279	-0.10%
2023/10/05	0	15.10	0	0.00	15.00	0	331	0.00%
2023/10/04	2.1	14.88	1	15.05	14.95	1.1	335	0.33%
2023/10/03	0	15.00	0	0.00	15.00	0	334	0.00%
2023/10/02	0	0.00	1	14.95	15.00	-1	334	-0.30%
2023/09/25	0	15.25	0	0.00	15.15	0	343	0.00%
2023/09/22	0	15.10	0	0.00	15.10	0	345	0.00%
2023/09/21	0	15.20	0	0.00	15.10	0	344	0.00%
2023/09/19	0	15.22	0	0.00	15.15	0	344	0.01%
2023/09/15	0	15.35	0	0.00	15.20	0	344	0.00%
2023/09/13	1	15.15	3	15.22	15.20	-2	347	-0.56%
2023/09/12	4	15.95	0	0.00	15.95	4	342	1.17%
2023/09/08	0	16.30	0	0.00	16.25	0	330	0.00%
2023/09/07	0	16.45	0	0.00	16.35	0	336	0.00%
2023/09/06	0.1	16.50	0	0.00	16.45	0.1	333	0.03%
2023/08/31	0	16.30	0	0.00	16.20	0	324	0.00%
2023/08/29	0.1	15.75	0	0.00	15.75	0.1	322	0.02%
2023/08/28	0	15.85	0	0.00	15.70	0	321	0.00%
2023/08/24	0.1	16.00	0	0.00	15.75	0.1	322	0.02%
2023/08/23	1	15.80	1	16.00	15.80	0	324	0.01%
2023/08/22	0	15.95	0	0.00	15.65	0	324	0.00%
2023/08/21	0.1	15.95	0	0.00	15.80	0.1	325	0.02%
2023/08/15	0	16.09	0	0.00	15.95	0	336	0.00%
2023/08/14	1.1	15.71	1	15.82	15.90	0.1	336	0.04%
2023/08/11	1.1	16.28	1	16.38	16.25	0.1	332	0.03%
2023/08/02	0	17.10	0	0.00	16.85	0	337	0.00%
2023/08/01	0	17.15	0	0.00	17.10	0	333	0.00%
2023/07/31	0	17.15	0	0.00	16.95	0	331	0.00%
2023/07/24	0	0.00	1	16.50	16.55	-1	350	-0.29%
2023/07/20	0	16.80	0	0.00	16.90	0	357	0.00%
2023/07/19	1	16.75	0.9	16.82	16.75	0.1	358	0.03%
2023/07/18	0	16.85	1	16.85	16.70	-1	365	-0.26%
2023/07/17	0.1	17.45	0	0.00	17.05	0.1	363	0.02%
2023/07/14	0	17.43	0	0.00	17.25	0	355	0.01%
2023/07/13	1.1	17.18	0	0.00	17.20	1.1	353	0.30%
2023/07/07	0	0.00	0	19.00	18.55	0	338	0.00%
2023/07/06	0	18.85	0	0.00	18.70	0	339	0.00%
2023/07/04	0	18.95	0	0.00	18.80	0	338	0.00%
2023/07/03	0	0.00	1	18.90	18.90	-1	341	-0.29%
2023/06/28	0	18.70	0	0.00	18.60	0	346	0.01%
2023/06/27	0	18.65	0	0.00	18.60	0	356	0.01%
2023/06/20	0	19.05	0	0.00	18.75	0	370	0.00%
2023/06/16	1	19.10	0	0.00	19.10	1	374	0.27%
2023/06/13	1	18.75	1	18.85	18.75	0	396	0.01%
2023/06/08	0	19.25	0	0.00	19.10	0	407	0.01%
2023/05/30	0	18.99	0	0.00	18.80	0	457	0.00%
2023/05/29	0	18.70	0	0.00	18.75	0	460	0.01%
2023/05/12	1	18.36	1	18.47	18.35	0.1	495	0.01%
2023/05/11	1	18.36	1	18.47	18.25	0.1	494	0.01%
2023/05/10	0	19.05	0	0.00	18.95	0	483	0.01%
2023/05/04	1	19.40	0.8	19.38	19.30	0.2	497	0.05%
2023/05/02	0	0.00	1	19.45	19.50	-1	503	-0.20%
2023/04/27	0.1	19.10	0	0.00	18.95	0.1	488	0.03%
2023/04/26	1.1	18.90	1	19.00	18.95	0.1	483	0.02%
2023/04/21	0	19.55	0	0.00	19.35	0	475	0.01%
2023/04/20	0	0.00	3	19.80	19.60	-3	472	-0.64%
2023/04/18	0	20.20	0	0.00	19.95	0	469	0.00%
2023/04/17	0	0.00	1	19.95	19.95	-1	469	-0.21%
2023/04/10	0	19.95	0	0.00	20.00	0	476	0.00%
2023/03/30	3	19.75	0	0.00	19.75	3	480	0.62%
2023/03/17	0.1	19.82	1	19.55	19.70	-0.9	587	-0.16%
2023/03/16	1.2	20.07	1	20.25	19.80	0.2	578	0.03%
2023/03/10	1	20.50	0	0.00	20.40	1	594	0.17%
2023/03/08	0	0.00	0.6	21.05	21.10	-0.6	664	-0.09%
2023/03/07	0	0.00	0.1	21.15	21.15	-0.1	701	-0.01%
2023/03/01	0	0.00	1	20.30	20.40	-1	701	-0.14%
2023/02/24	1	20.50	1	20.55	20.60	0	706	0.00%
2023/02/20	0	20.45	0	0.00	20.45	0	729	0.00%
2023/02/13	0	20.85	0	0.00	20.10	0	958	0.00%
2023/02/10	0	20.45	0	0.00	20.30	0	967	0.00%
2023/02/08	1	20.40	0	0.00	20.50	1	1,017	0.10%
2023/02/07	3.1	20.47	0	0.00	20.45	3.1	1,043	0.29%
2023/02/02	1	20.75	0	0.00	20.80	1	1,120	0.09%
2023/02/01	2	20.50	0	0.00	20.65	2	1,132	0.18%
2023/01/30	0	0.00	2	20.20	20.10	-2	1,178	-0.17%
2023/01/13	0.1	20.25	0.1	20.45	20.20	0	1,297	0.00%
2023/01/06	0	0.00	10	20.50	20.45	-10	1,411	-0.71%
2022/12/29	0.1	20.15	0	0.00	20.20	0.1	1,551	0.00%
2022/12/23	0.1	20.20	0	0.00	20.15	0.1	1,693	0.00%
2022/12/22	1	20.30	0	0.00	20.20	1	1,714	0.06%
2022/12/21	0	0.00	1	20.05	20.10	-1	1,761	-0.06%
2022/12/20	2.1	19.99	0.3	20.34	19.90	1.9	1,823	0.10%
2022/12/16	0.1	20.65	0	0.00	20.55	0.1	1,911	0.01%
2022/12/15	0.7	21.09	0	0.00	20.90	0.7	1,973	0.04%
2022/12/14	0	0.00	2	21.10	21.05	-2	1,980	-0.10%
2022/12/13	11.1	20.98	30	21.65	20.95	-18.9	1,978	-0.96%
2022/12/12	2	22.48	15	22.45	22.55	-13	1,954	-0.67%
2022/12/07	5	22.70	0	0.00	22.50	5	2,146	0.23%
2022/12/06	3	23.20	0	0.00	23.00	3	2,222	0.13%
2022/12/01	0	0.00	1	23.95	23.70	-1	2,261	-0.04%
2022/11/30	0	0.00	10	23.56	23.50	-10	2,264	-0.44%
2022/11/29	2	23.20	0	0.00	23.30	2	2,251	0.09%
2022/11/25	0	0.00	11	22.76	22.55	-11	2,287	-0.48%
2022/11/17	6	23.03	5	23.10	23.15	1	2,375	0.04%
2022/11/15	0	0.00	7	23.02	23.30	-7	2,394	-0.29%
2022/11/14	0	0.00	4	23.00	23.00	-4	2,407	-0.17%
2022/11/11	5	22.85	3	23.60	22.70	2	2,397	0.08%
2022/11/10	4	23.51	5	23.59	23.45	-1	2,376	-0.04%
2022/11/09	2	23.33	5	23.38	23.45	-3	2,376	-0.13%
2022/11/08	5	22.56	2	22.80	22.40	3	2,337	0.13%
2022/11/07	2	22.80	15	22.77	22.55	-13	2,346	-0.55%
2022/11/04	5	22.77	3	22.97	22.70	2	2,377	0.08%
2022/11/03	4	22.68	5	22.63	22.75	-1	2,409	-0.04%
2022/11/02	10	22.44	0	0.00	22.55	10	2,446	0.41%
2022/11/01	0	0.00	5	22.10	22.25	-5	2,436	-0.21%
2022/10/31	0	0.00	1	21.70	21.60	-1	2,429	-0.04%
2022/10/28	10	21.70	3	21.95	21.40	7	2,434	0.29%
2022/10/27	2	20.95	7	21.56	22.05	-5	2,433	-0.21%
2022/10/26	5	20.96	2	21.58	20.80	3	2,415	0.12%
2022/10/25	3	21.83	5	21.88	21.55	-2	2,403	-0.08%
2022/10/24	5	22.10	1	22.15	21.90	4	2,398	0.17%
2022/10/21	6	22.02	1	21.85	21.65	5	2,398	0.21%
2022/10/19	0	0.00	15	22.74	22.25	-15	2,349	-0.64%
2022/10/18	1	22.40	1	22.55	22.50	0	2,337	0.00%
2022/10/17	13	21.70	7	21.95	22.20	6	2,329	0.26%
2022/10/14	5	22.10	0	0.00	22.05	5	2,332	0.21%
2022/10/13	8	21.63	3	20.80	20.70	5	2,398	0.21%
2022/10/12	1	22.25	1	22.65	22.30	0	2,441	0.00%
2022/10/11	13	22.61	2	22.35	22.35	11	2,430	0.45%
2022/10/07	0	0.00	2	24.15	23.60	-2	2,439	-0.08%
2022/10/06	2	24.05	5	23.96	24.00	-3	2,532	-0.12%
2022/10/05	2	23.65	3	23.70	23.35	-1	2,553	-0.04%
2022/10/04	4	22.55	3	23.23	23.30	1	2,556	0.04%
2022/10/03	5	22.04	0	0.00	22.00	5	2,513	0.20%
2022/09/30	1	22.15	0	0.00	22.30	1	2,494	0.04%
2022/09/29	2	22.20	0	0.00	22.35	2	2,472	0.08%
2022/09/28	2	23.55	2	22.15	21.70	0	2,458	0.00%
2022/09/27	44	22.98	1	23.60	23.60	43	2,418	1.78%
2022/09/26	6	23.79	2	23.50	23.30	4	2,369	0.17%
2022/09/23	4	25.05	0	0.00	25.15	4	2,337	0.17%
2022/09/22	3	24.58	2	25.15	25.35	1	2,283	0.04%
2022/09/20	0	24.70	0	0.00	24.55	0	2,287	0.00%
2022/09/19	5	25.70	0	0.00	25.15	5	2,343	0.21%
2022/09/16	0	0.00	3	25.78	25.40	-3	2,323	-0.13%
2022/09/15	20	26.08	5	25.90	26.10	15	2,276	0.66%
2022/09/14	6	25.44	1	25.55	25.75	5	2,203	0.23%
2022/09/13	2	24.95	1	25.35	25.35	1	2,153	0.05%
2022/09/12	1	25.65	8	25.58	25.80	-7	2,076	-0.34%
2022/09/08	12	24.31	11	24.22	24.40	1	2,044	0.05%
2022/09/07	1	23.80	0	0.00	23.65	1	2,063	0.05%
2022/09/06	3	24.20	8	24.78	24.25	-5	2,044	-0.24%
2022/09/05	1	25.85	0	0.00	25.40	1	2,007	0.05%
2022/09/02	5	25.98	9	26.08	25.95	-4	1,971	-0.20%
2022/09/01	5	25.45	0	0.00	25.20	5	1,909	0.26%
2022/08/31	10	25.85	5	25.93	25.80	5	1,892	0.26%
2022/08/30	1	25.95	3	25.85	25.65	-2	1,873	-0.11%
2022/08/29	0	0.00	11	24.82	25.20	-11	1,861	-0.59%
2022/08/26	1	25.80	13	25.90	25.60	-12	1,849	-0.65%
2022/08/25	0	0.00	13	25.50	25.50	-13	1,808	-0.72%
2022/08/24	12	24.80	0	0.00	24.90	12	1,773	0.68%
2022/08/22	0	0.00	1	24.85	24.45	-1	1,766	-0.06%
2022/08/19	0	0.00	1	25.05	25.10	-1	1,730	-0.06%
2022/08/18	2	25.68	1	25.70	25.65	1	1,697	0.06%
2022/08/17	3	25.38	3	25.30	25.15	0	1,668	0.00%
2022/08/15	0	0.00	1	25.00	24.70	-1	1,615	-0.06%
2022/08/12	3	24.20	0	0.00	24.45	3	1,582	0.19%
2022/08/11	0	0.00	4	24.73	24.35	-4	1,562	-0.26%
2022/08/10	5	24.13	4	24.30	24.00	1	1,513	0.07%
2022/08/09	1	24.95	4	24.21	24.90	-3	1,453	-0.21%
2022/08/08	0	0.00	2	23.90	23.90	-2	1,389	-0.14%
2022/08/04	4	22.21	0	0.00	22.05	4	1,369	0.29%
2022/08/03	4	22.39	0	0.00	22.05	4	1,363	0.29%
2022/08/02	2	22.70	11	22.77	22.70	-9	1,349	-0.67%
2022/08/01	1	22.80	0	0.00	23.25	1	1,340	0.07%
2022/07/29	0	0.00	1	22.90	22.95	-1	1,328	-0.08%
2022/07/28	11	23.72	0	0.00	22.65	11	1,307	0.84%
2022/07/27	2	23.30	0	0.00	23.50	2	1,266	0.16%
2022/07/26	11	23.26	0	0.00	23.30	11	1,258	0.87%
2022/07/25	0	0.00	3	23.80	23.95	-3	1,249	-0.24%
2022/07/22	2	24.15	1	24.40	24.00	1	1,244	0.08%
2022/07/20	2	24.53	4	24.58	24.40	-2	1,203	-0.17%
2022/07/19	3	23.48	5	23.80	23.90	-2	1,107	-0.18%
2022/07/15	4	22.43	3	22.60	22.60	1	1,024	0.10%
2022/07/14	7	22.85	53	23.00	22.85	-46	1,000	-4.60%
2022/07/13	0	0.00	2	22.75	23.25	-2	886	-0.23%
2022/07/12	6	21.93	12	22.19	21.15	-6	815	-0.74%
2022/07/07	11	20.60	1	20.80	21.25	10	762	1.31%
2022/07/05	1	21.05	2	21.28	21.40	-1	758	-0.13%
2022/07/04	4	20.98	3	20.88	20.80	1	749	0.13%
2022/07/01	1	22.05	1	22.50	21.25	0	750	0.00%
2022/06/30	1	22.75	1	22.90	22.35	0	733	0.00%
2022/06/29	0	0.00	1	23.35	23.35	-1	719	-0.14%
2022/06/28	1	24.20	10	24.40	23.85	-9	702	-1.28%
2022/06/27	0	0.00	3	22.88	23.70	-3	624	-0.48%
2022/06/17	20	22.68	11	22.38	22.85	9	509	1.77%
2022/06/16	1	23.25	0	0.00	23.05	1	500	0.20%
2022/06/09	4	23.00	0	0.00	23.10	4	486	0.82%
2022/06/08	1	23.15	0	0.00	23.10	1	485	0.21%
2022/05/24	0	0.00	1	22.65	22.65	-1	522	-0.19%
2022/05/13	0	0.00	2	21.00	20.90	-2	522	-0.38%
2022/04/29	0.1	21.58	2	21.80	21.45	-1.9	532	-0.36%
2022/04/27	1	21.40	1	21.75	21.65	0	555	0.00%
2022/04/15	0.1	23.00	0	0.00	22.80	0.1	740	0.01%
2022/04/14	0	23.45	0	0.00	23.15	0	760	0.00%
2022/04/13	0	23.45	2	23.25	23.30	-2	771	-0.26%
2022/04/12	2	22.80	0	0.00	23.00	2	775	0.26%
2022/04/11	1	22.55	31	22.45	22.40	-30	780	-3.84%
2022/04/07	1	23.00	0	0.00	22.50	1	783	0.13%
2022/04/06	0	23.65	0	0.00	23.45	0	775	0.00%
2022/03/11	0	0.00	0	23.90	23.90	0	1,174	0.00%
2022/03/10	0	0.00	0.5	24.00	23.90	-0.5	1,227	-0.04%
2022/03/07	0	0.00	7	23.80	23.85	-7	1,255	-0.56%
2022/03/04	3	24.87	0	25.25	24.90	3	1,268	0.23%
2022/03/03	0	0.00	0.1	25.60	25.15	-0.1	1,288	-0.01%
2022/03/02	0	0.00	0.1	26.00	25.40	-0.1	1,302	0.00%
2022/03/01	0	0.00	0	25.50	25.40	0	1,309	0.00%
2022/02/25	1	24.55	4	24.50	24.80	-3	1,318	-0.23%
2022/02/24	2	25.15	4	25.20	24.60	-2	1,329	-0.15%
2022/02/23	2	25.55	0	0.00	25.55	2	1,343	0.15%
2022/02/22	1	25.60	0	0.00	25.60	1	1,394	0.07%
2022/02/17	2	25.93	0	0.00	26.00	2	1,615	0.12%
2022/02/16	5	25.94	0	0.00	25.95	5	1,685	0.30%
2022/02/15	12	26.02	0	0.00	25.90	12	1,783	0.67%
2022/02/10	2	26.85	2	26.80	27.00	0	2,063	0.00%
2022/02/09	0	0.00	5	26.70	26.80	-5	2,084	-0.24%
2022/02/08	0	0.00	4	26.38	26.75	-4	2,129	-0.19%
2022/02/07	0	0.00	1	26.25	26.05	-1	2,264	-0.04%
2022/01/26	1	25.40	0	0.00	25.60	1	2,277	0.04%
2022/01/25	6	25.55	7	25.55	25.40	-1	2,293	-0.04%
2022/01/24	10	25.91	2	26.23	25.90	8	2,299	0.35%
2022/01/21	11	25.95	0	0.00	25.75	11	2,291	0.48%
2022/01/18	4	27.13	3	27.80	27.10	1	2,290	0.04%
2022/01/17	8	26.94	8	27.39	27.60	0	2,271	0.00%
2022/01/14	2	27.13	1	27.30	27.10	1	2,263	0.04%
2022/01/13	1	27.65	17	27.78	27.80	-16	2,248	-0.71%
2022/01/12	5	26.90	0	0.00	26.90	5	2,222	0.23%
2022/01/11	5	27.20	11	27.52	27.10	-6	2,217	-0.27%
2022/01/10	15	26.85	8	26.50	27.00	7	2,164	0.32%
2022/01/07	9	26.38	0	0.00	26.20	9	2,157	0.42%
2022/01/05	20	26.86	0	0.00	26.85	20	2,182	0.92%
2022/01/03	2	27.00	0	0.00	27.05	2	2,190	0.09%
2021/12/30	0	0.00	2	27.30	27.25	-2	2,200	-0.09%
2021/12/27	0	0.00	5	27.65	27.50	-5	2,299	-0.22%
2021/12/24	1	27.10	0	0.00	26.95	1	2,334	0.04%
2021/12/22	1	27.15	0	0.00	27.15	1	2,387	0.04%
2021/12/21	1	27.00	0	0.00	27.20	1	2,429	0.04%
2021/12/20	6	27.08	3	27.08	26.95	3	2,525	0.12%
2021/12/16	28	27.94	20	28.38	27.95	8	2,845	0.28%
2021/12/15	0	0.00	3	28.68	28.55	-3	2,849	-0.11%
2021/12/14	1	27.85	0	0.00	27.75	1	2,810	0.04%
2021/12/13	1	28.35	1	28.45	28.45	0	2,805	0.00%
2021/12/10	1	28.25	11	28.02	28.15	-10	2,782	-0.36%
2021/12/09	6	27.55	1	27.45	27.45	5	2,715	0.18%
2021/12/08	0.1	26.90	0	0.00	26.70	0.1	2,714	0.00%
2021/12/07	2	26.78	1	26.75	26.80	1	2,718	0.04%
2021/12/06	1	27.10	22	27.88	27.10	-21	2,713	-0.77%
2021/12/03	10	26.83	2	27.50	27.45	8	2,682	0.30%
2021/12/02	1	26.65	0	0.00	26.60	1	2,685	0.04%
2021/11/30	1	27.00	1	27.70	27.60	0	2,851	0.00%
2021/11/29	0.2	26.20	0	0.00	26.60	0.2	2,945	0.01%
2021/11/25	0	0.00	2	27.45	27.50	-2	2,943	-0.07%
2021/11/23	20	27.35	0	0.00	27.30	20	2,958	0.68%
2021/11/22	1	27.50	0	0.00	27.45	1	2,954	0.03%
2021/11/19	3	28.20	1	28.05	28.00	2	2,954	0.07%
2021/11/18	4	28.86	3	29.10	28.95	1	2,955	0.03%
2021/11/17	0.1	28.05	9	28.36	28.50	-8.9	2,862	-0.31%
2021/11/16	2.1	28.03	2	27.95	28.05	0.1	2,828	0.00%
2021/11/15	1.4	28.18	4	28.45	28.40	-2.6	2,825	-0.09%
2021/11/12	4	29.04	5	28.96	28.90	-1	2,797	-0.04%
2021/11/11	5.1	28.99	3	29.17	28.90	2.1	2,729	0.08%
2021/11/10	2	27.83	24	27.79	27.30	-22	2,594	-0.85%
2021/11/09	1	26.55	0	0.00	27.15	1	2,566	0.04%
2021/11/08	0	0.00	1	26.85	26.70	-1	2,567	-0.04%
2021/11/05	1	27.10	0	0.00	26.70	1	2,623	0.04%
2021/11/04	21	27.31	15	26.03	26.60	6	2,617	0.23%
2021/11/02	0	0.00	7	25.43	24.65	-7	2,600	-0.27%
2021/11/01	1	25.15	0	0.00	25.30	1	2,676	0.04%
2021/10/29	1	24.95	0	0.00	25.05	1	2,755	0.04%
2021/10/28	4	25.45	1	25.45	25.10	3	2,838	0.11%
2021/10/27	0	0.00	0.5	25.15	25.30	-0.5	3,085	-0.02%
2021/10/25	1	24.50	0	0.00	24.70	1	4,058	0.02%
2021/10/22	1	24.45	0	0.00	24.30	1	4,261	0.02%
2021/10/21	1	24.60	1	24.85	24.65	0	4,677	0.00%
2021/10/20	0	0.00	3	24.30	24.65	-3	4,906	-0.06%
2021/10/19	0	0.00	4	24.58	24.50	-4	4,944	-0.08%
2021/10/18	3	24.07	0	0.00	24.10	3	4,962	0.06%
2021/10/14	2	23.75	1	23.70	23.95	1	5,026	0.02%
2021/10/13	2	23.75	0	0.00	23.50	2	5,041	0.04%
2021/10/12	1	24.55	0	0.00	24.65	1	5,056	0.02%
2021/10/08	11	25.20	1	25.75	25.10	10	5,086	0.20%
2021/10/07	0	0.00	1	25.60	25.50	-1	5,155	-0.02%
2021/10/06	1	24.65	2	24.60	24.70	-1	5,235	-0.02%
2021/10/05	3	24.83	1	25.00	25.25	2	5,346	0.04%
2021/10/04	8	24.99	5	25.50	24.50	3	5,403	0.06%
2021/10/01	8	26.61	5	27.01	26.00	3	5,492	0.05%
2021/09/30	2	27.43	1	27.55	27.80	1	5,794	0.02%
2021/09/29	2	27.58	0	0.00	27.50	2	5,894	0.03%
2021/09/28	2	28.55	4	28.90	28.55	-2	5,948	-0.03%
2021/09/27	4	28.91	1	28.85	29.35	3	6,062	0.05%
2021/09/24	6	29.18	6	29.31	29.05	0	6,338	0.00%
2021/09/23	0	0.00	3	27.58	27.25	-3	6,186	-0.05%
2021/09/22	5	26.71	5	27.00	26.70	0	6,446	0.00%
2021/09/17	3	27.07	1	27.15	27.50	2	6,646	0.03%
2021/09/16	1	27.40	1	27.55	27.50	0	6,710	0.00%
2021/09/15	5	27.65	0	0.00	27.35	5	6,789	0.07%
2021/09/14	1	27.75	1	27.85	27.60	0	6,779	0.00%
2021/09/13	13	27.56	19	27.60	27.80	-6	6,780	-0.09%
2021/09/10	0	0.00	1	26.90	26.90	-1	6,794	-0.01%
2021/09/09	0	0.00	19	25.95	26.55	-19	6,810	-0.28%
2021/09/08	3	25.75	2	25.60	25.60	1	6,822	0.01%
2021/09/07	3.1	26.60	0	0.00	26.35	3.1	6,904	0.04%
2021/09/06	15	26.99	2	26.95	26.60	13	6,947	0.19%
2021/09/03	8	29.08	1	29.25	28.30	7	6,955	0.10%
2021/09/02	2	28.25	4	28.08	29.00	-2	6,825	-0.03%
2021/09/01	0	0.00	5	27.70	27.30	-5	6,726	-0.07%
2021/08/31	6	26.88	1	27.15	27.20	5	6,726	0.07%
2021/08/26	0.1	26.80	0	0.00	26.65	0.1	6,921	0.00%
2021/08/24	3	26.53	3	26.80	26.90	0	6,970	0.00%
2021/08/23	9.1	25.23	1	25.30	25.35	8.1	7,008	0.12%
2021/08/20	3	24.20	0	0.00	24.50	3	7,053	0.04%
2021/08/18	2	23.45	2	24.65	25.65	0	7,045	0.00%
2021/08/17	1.3	24.77	0	0.00	24.20	1.3	7,052	0.02%
2021/08/16	1.1	25.55	2	25.25	25.10	-0.9	7,061	-0.01%
2021/08/13	1	26.65	0	0.00	26.65	1	7,062	0.01%
2021/08/12	0.2	28.00	7	27.70	27.70	-6.8	7,041	-0.10%
2021/08/11	2	28.10	2	27.95	27.90	0	7,059	0.00%
2021/08/10	2.2	29.05	0	0.00	28.90	2.2	7,048	0.03%
2021/08/09	6	29.17	0	0.00	28.80	6	7,067	0.08%
2021/08/06	2	28.75	1	29.25	28.85	1	7,046	0.01%
2021/08/05	4.2	29.48	3	29.25	29.00	1.2	7,105	0.02%
2021/08/04	42	30.39	7	30.59	30.00	35	7,101	0.49%
2021/08/03	3	29.95	1	30.40	29.70	2	7,102	0.03%
2021/08/02	7	30.19	13	30.27	30.10	-6	7,078	-0.08%
2021/07/30	29	32.98	35	32.84	31.80	-6	6,887	-0.09%
2021/07/29	2	32.10	14	31.90	32.20	-12	6,436	-0.19%
2021/07/28	3	29.17	3	29.98	30.35	0	6,065	0.00%
2021/07/27	26	31.23	22	31.19	31.00	4	5,974	0.07%
2021/07/26	6	29.33	13	29.43	30.40	-7	5,630	-0.12%
2021/07/22	4	26.85	4	26.95	26.70	0	5,747	0.00%
2021/07/21	2	26.83	0	0.00	26.60	2	6,080	0.03%
2021/07/20	2	27.93	0	0.00	27.55	2	6,105	0.03%
2021/07/19	0	0.00	1	28.45	28.65	-1	6,102	-0.02%
2021/07/16	8	28.89	5	28.50	28.50	3	6,134	0.05%
2021/07/15	10	28.35	12	28.62	28.70	-2	6,115	-0.03%
2021/07/14	2	27.90	0	0.00	28.05	2	6,109	0.03%
2021/07/13	3	28.45	0	0.00	28.05	3	6,119	0.05%
2021/07/12	6	28.97	0	0.00	28.90	6	6,101	0.10%
2021/07/09	4	30.03	2	30.23	29.85	2	6,035	0.03%
2021/07/08	6	30.41	61	30.25	30.40	-55	6,033	-0.91%
2021/07/07	94	30.77	22	30.58	30.50	72	5,982	1.20%
2021/07/06	1	29.95	3	29.57	29.90	-2	5,857	-0.03%
2021/07/05	3	29.23	4	29.68	29.30	-1	6,148	-0.02%
2021/07/02	0	0.00	113	29.21	29.55	-113	6,175	-1.83%	大賣/鉅額交易
2021/07/01	8	30.02	19	29.92	29.85	-11	6,254	-0.18%
2021/06/30	12	27.68	1	28.80	28.80	11	6,047	0.18%
2021/06/29	16	27.56	4	27.74	27.20	12	6,318	0.19%
2021/06/28	6	27.78	14	27.64	28.30	-8	6,628	-0.12%
2021/06/25	0	0.00	12	25.84	25.75	-12	6,822	-0.18%
2021/06/24	44	25.81	0	0.00	26.25	44	7,012	0.63%
2021/06/23	1	24.85	0	0.00	24.70	1	7,335	0.01%
2021/06/21	3	24.78	0	0.00	24.40	3	8,317	0.04%
2021/06/17	58	25.94	0	0.00	26.15	58	8,408	0.69%
2021/06/16	21	26.29	0	0.00	25.85	21	8,407	0.25%
2021/06/15	0	0.00	3	26.50	26.45	-3	8,320	-0.04%
2021/06/11	0	0.00	1	26.25	25.05	-1	8,272	-0.01%
2021/06/10	2	25.00	0	0.00	24.95	2	8,261	0.02%
2021/06/08	6	25.38	0	0.00	25.15	6	8,330	0.07%
2021/06/07	7	25.29	5	24.77	25.55	2	8,492	0.02%
2021/06/04	5	25.96	0	0.00	25.60	5	8,543	0.06%
2021/06/03	6	27.10	12	26.63	26.75	-6	8,651	-0.07%
2021/06/02	12	25.70	5	25.75	25.75	7	8,529	0.08%
2021/06/01	2	25.95	2	26.40	26.40	0	8,514	0.00%
2021/05/31	4	25.89	4	25.99	25.85	0	8,491	0.00%
2021/05/27	5	24.95	4	24.88	24.35	1	8,353	0.01%
2021/05/25	7	24.66	7	24.75	24.65	0	8,444	0.00%
2021/05/24	1	24.55	2	24.50	24.35	-1	8,430	-0.01%
2021/05/20	12	23.10	9	22.83	22.75	3	8,478	0.04%
2021/05/19	8	23.78	8	23.91	23.50	0	8,492	0.00%
2021/05/18	20	22.81	30	22.48	23.15	-10	8,457	-0.12%
2021/05/14	2	24.18	0	0.00	23.35	2	8,352	0.02%
2021/05/13	18	23.74	18	23.45	23.70	0	8,308	0.00%
2021/05/12	1	24.70	0	0.00	22.95	1	8,194	0.01%
2021/05/11	6	26.78	2	25.50	25.50	4	8,109	0.05%
2021/05/10	16	27.84	15	27.91	27.90	1	8,023	0.01%
2021/05/07	8	27.86	19	27.60	28.55	-11	7,963	-0.14%
2021/05/06	0	0.00	6	29.40	27.65	-6	7,903	-0.08%
2021/05/05	4	28.26	13	28.75	28.60	-9	7,833	-0.11%
2021/05/04	7	27.05	5	27.68	27.05	2	7,741	0.03%
2021/05/03	7	29.65	1	29.70	29.30	6	7,636	0.08%
2021/04/29	11	29.08	17	29.64	30.75	-6	7,562	-0.08%
2021/04/28	43	29.15	34.1	29.41	29.30	8.9	7,377	0.12%
2021/04/27	21	32.93	16	33.46	31.55	5	7,199	0.07%
2021/04/26	0	0.00	3	31.53	32.70	-3	6,846	-0.04%
2021/04/23	3	29.75	6	29.75	29.75	-3	6,801	-0.04%
2021/04/21	0	0.00	4	30.93	31.10	-4	6,755	-0.06%
2021/04/19	7	32.57	14	33.12	32.50	-7	6,724	-0.10%
2021/04/16	0	0.00	3	30.90	32.00	-3	6,663	-0.05%
2021/04/15	0	29.60	7	30.50	30.50	-7	6,628	-0.11%
2021/04/14	5	28.00	2	28.30	28.60	3	6,632	0.05%
2021/04/13	0	0.00	12	29.17	29.10	-12	6,592	-0.18%
2021/04/12	14	28.56	5	29.35	28.00	9	6,507	0.14%
2021/04/09	22	29.75	8	31.25	31.00	14	6,301	0.22%
2021/04/08	9	29.00	2	29.50	29.50	7	5,901	0.12%
2021/04/07	0	0.00	2	26.85	26.85	-2	5,822	-0.03%
2021/04/06	1	23.40	2	24.45	24.45	-1	5,596	-0.02%
2021/04/01	2	21.83	37	22.13	22.25	-35	5,446	-0.64%
2021/03/31	49	20.49	9	20.45	20.25	40	5,007	0.80%
2021/03/30	7	18.50	4	19.18	19.55	3	4,458	0.07%
2021/03/29	7	17.71	9	17.76	17.80	-2	4,024	-0.05%
2021/03/26	3	17.37	7	17.45	17.30	-4	3,792	-0.11%
2021/03/25	5	16.19	9	16.46	16.50	-4	3,391	-0.12%
2021/03/24	6	16.26	5	16.28	16.75	1	2,956	0.03%
2021/03/23	0	0.00	6	15.44	15.25	-6	2,400	-0.25%
2021/03/17	2	14.45	0	0.00	14.55	2	2,409	0.08%
2021/03/15	0	0.00	2	14.75	14.75	-2	2,395	-0.08%
2021/03/12	0	0.00	15	15.00	15.00	-15	2,361	-0.64%
2021/03/11	5	15.10	28	15.11	15.15	-23	2,360	-0.97%
2021/03/10	2	14.75	0	0.00	15.00	2	2,205	0.09%
2021/03/09	41	14.66	6	14.95	14.95	35	2,154	1.62%
2021/02/23	0	0.00	3	14.15	14.10	-3	2,186	-0.14%
2021/02/22	3	14.60	0	0.00	14.25	3	2,161	0.14%
2021/02/19	10	14.30	0	0.00	14.30	10	2,207	0.45%
2021/02/18	2	13.35	0	0.00	13.35	2	2,229	0.09%
2021/01/26	10	12.73	0	0.00	12.60	10	5,003	0.20%
2021/01/19	0	0.00	0	13.55	13.45	0	5,976	0.00%
2021/01/15	3	13.70	0	0.00	13.40	3	6,041	0.05%
2021/01/14	0	0.00	3	14.10	13.95	-3	6,151	-0.05%
2021/01/13	0	0.00	2	14.10	14.05	-2	6,374	-0.03%
2021/01/08	0	0.00	1	14.15	14.10	-1	6,412	-0.02%
2021/01/04	10	14.19	0	0.00	14.15	10	6,397	0.16%
2020/12/31	1	14.25	0	0.00	14.25	1	6,393	0.02%
2020/12/21	0	0.00	1	13.90	13.90	-1	6,411	-0.02%
2020/12/16	0	0.00	2	14.40	14.50	-2	6,703	-0.03%
2020/12/15	3	14.43	0	0.00	14.40	3	7,117	0.04%
2020/12/03	0	0.00	1	14.10	14.15	-1	7,904	-0.01%
2020/12/02	1	14.50	0	0.00	14.35	1	7,899	0.01%
2020/12/01	10	15.10	0	0.00	15.00	10	7,833	0.13%
2020/11/26	3	14.90	0	0.00	14.85	3	7,762	0.04%
2020/11/24	0	0.00	1	14.75	14.95	-1	7,703	-0.01%
2020/11/20	0	0.00	1	14.65	14.60	-1	7,735	-0.01%
2020/11/19	0	0.00	1	14.70	14.65	-1	7,724	-0.01%
2020/11/18	5	14.83	0	0.00	14.75	5	7,784	0.06%
2020/11/17	0	0.00	3	14.50	14.40	-3	7,713	-0.04%
2020/11/16	0	0.00	5	14.50	14.30	-5	7,672	-0.07%
2020/11/11	1	15.15	1	14.65	14.50	0	7,551	0.00%
2020/11/10	7	14.91	0	0.00	14.85	7	7,428	0.09%
2020/11/09	1	15.80	10	16.00	15.80	-9	7,229	-0.12%
2020/11/06	10	15.45	0	0.00	15.70	10	7,029	0.14%
2020/11/05	7	15.92	3	16.05	15.65	4	6,789	0.06%
2020/11/04	16	15.01	9	15.08	15.05	7	5,918	0.12%
2020/11/03	2	14.75	7	14.81	15.00	-5	5,408	-0.09%
2020/11/02	1	13.05	12	13.01	13.65	-11	5,012	-0.22%
2020/10/30	4	13.46	4	13.69	13.00	0	4,919	0.00%
2020/10/28	0	0.00	7	13.24	13.25	-7	4,634	-0.15%
2020/10/27	14	12.78	2	12.80	12.90	12	4,410	0.27%
2020/10/23	5	12.55	0	0.00	12.20	5	4,246	0.12%
2020/10/22	1	13.05	0	0.00	12.45	1	4,241	0.02%
2020/10/21	5	12.75	10	12.83	12.80	-5	4,126	-0.12%
2020/10/08	1	11.85	0	0.00	11.85	1	4,772	0.02%
2020/10/05	0	0.00	2	11.80	11.80	-2	4,908	-0.04%
2020/09/25	0	0.00	3	11.60	11.10	-3	4,877	-0.06%
2020/09/24	2	11.35	0	0.00	11.30	2	4,819	0.04%
2020/09/21	0	0.00	1	12.45	12.40	-1	4,535	-0.02%
2020/09/18	71	13.12	62	13.34	12.55	9	4,416	0.20%
2020/09/17	8	12.59	15	12.78	12.65	-7	3,984	-0.18%
2020/09/16	1	12.00	2	11.70	11.85	-1	3,638	-0.03%
2020/09/15	2	11.40	0	0.00	11.40	2	3,504	0.06%
2020/09/14	2	11.35	2	11.65	11.50	0	3,490	0.00%
2020/09/10	0	0.00	2	11.55	11.45	-2	3,352	-0.06%
2020/09/09	1	11.85	1	11.55	11.90	0	3,313	0.00%
2020/09/08	1	12.20	4	11.53	12.20	-3	3,240	-0.09%
2020/09/07	13	11.30	3	11.42	11.20	10	3,010	0.33%
2020/09/03	1	11.10	4	11.21	11.10	-3	3,028	-0.10%
2020/09/02	4	11.25	3	11.30	11.30	1	3,017	0.03%
2020/09/01	0	0.00	21	11.22	11.45	-21	3,040	-0.69%
2020/08/26	7	11.29	5	11.29	11.05	2	2,921	0.07%
2020/08/25	0	0.00	1	11.05	11.00	-1	2,826	-0.04%
2020/08/21	0	0.00	2	10.45	10.80	-2	2,704	-0.07%
2020/08/20	2	10.00	0	0.00	10.20	2	2,651	0.08%
2020/08/19	0	0.00	1	10.65	10.65	-1	2,634	-0.04%
2020/08/18	22	10.85	0	0.00	10.85	22	2,640	0.83%
2020/08/13	2	10.55	1	10.40	10.30	1	2,558	0.04%
2020/08/12	1	10.45	0	0.00	10.45	1	2,546	0.04%
2020/08/11	4	10.64	0	0.00	10.40	4	2,532	0.16%
2020/08/03	1	10.20	0	0.00	10.45	1	2,275	0.04%
2020/07/31	3	10.30	5	9.95	10.20	-2	2,190	-0.09%
2020/07/30	2	9.51	2	9.61	9.51	0	2,126	0.00%
2020/07/29	2	9.44	2	9.59	9.44	0	2,119	0.00%
2020/07/28	5	9.49	3	9.66	9.31	2	2,102	0.10%
2020/07/27	3	10.03	1	10.05	9.98	2	2,051	0.10%
2020/07/23	5	11.15	5	11.25	11.00	0	1,936	0.00%
2020/07/20	0	0.00	13	10.39	10.30	-13	1,680	-0.77%
2020/07/17	13	11.57	37	11.26	10.90	-24	1,612	-1.49%
2020/07/16	13	11.68	20	11.85	12.10	-7	1,402	-0.50%
2020/07/15	3	10.35	2	10.50	11.00	1	985	0.10%
2020/07/14	2	10.05	2	10.50	10.00	0	854	0.00%
2020/07/13	0	0.00	3	9.72	10.25	-3	765	-0.39%
2020/07/10	2	9.31	4	9.32	9.35	-2	685	-0.29%
2020/07/07	10	9.50	2	9.48	9.45	8	654	1.22%
2020/06/23	0	0.00	2	9.70	9.45	-2	580	-0.34%
2020/06/22	2	9.65	2	9.49	9.65	0	566	0.00%
2020/06/19	2	9.31	0	0.00	9.25	2	518	0.39%
2020/06/17	1	9.58	2	9.49	9.44	-1	493	-0.20%
2020/06/16	2	9.33	3	9.48	9.33	-1	478	-0.21%
2020/06/15	4	9.41	3	9.43	9.30	1	466	0.21%
2020/06/11	3	9.23	2	9.49	9.13	1	428	0.23%
2020/06/08	2	9.04	2	9.49	9.04	0	361	0.00%
2020/06/05	0	0.00	8	8.59	8.91	-8	298	-2.68%
2020/05/27	2	8.11	0	0.00	8.10	2	277	0.72%
2020/05/25	4	8.08	8	8.24	8.32	-4	269	-1.49%
2020/05/19	1	7.91	1	8.09	7.91	0	237	0.00%
2020/05/14	0	0.00	2	7.72	7.72	-2	230	-0.87%
2020/05/08	2	7.85	0	0.00	7.89	2	220	0.91%
2020/05/06	0	0.00	2	7.61	7.61	-2	217	-0.92%
2020/04/22	0	7.69	0	0.00	7.12	0	201	0.00%
2020/04/14	0	0.00	11	7.04	7.05	-11	186	-5.91%
2020/04/10	0	7.09	0	0.00	7.04	0	182	0.00%
2020/04/09	11	6.94	0	0.00	6.99	11	183	6.00%
2020/03/30	0	7.03	0	0.00	6.65	0	186	0.00%
2020/03/12	4	8.26	0	0.00	8.14	4	144	2.77%
2020/01/14	10	9.10	0	0.00	9.10	10	104	9.58%
2020/01/10	0	0.00	5	9.08	9.08	-5	102	-4.88%
2020/01/09	10	9.10	0	0.00	9.11	10	102	9.78%
2020/01/06	10.1	9.10	0	0.00	9.10	10.1	103	9.83%
2019/10/03	0	0.00	47	9.17	9.16	-47	418	-11.23%
2019/10/01	1	9.17	0	0.00	9.17	1	418	0.24%
2019/09/26	2	9.21	0	0.00	9.24	2	417	0.48%
2019/09/24	9	9.25	0	0.00	9.25	9	419	2.15%
2019/09/20	2	9.26	0	0.00	9.27	2	416	0.48%
2019/09/12	30	9.26	0	0.00	9.32	30	416	7.21%
2019/09/06	3	9.27	0	0.00	9.27	3	415	0.72%
2019/08/29	4	9.60	0	0.00	9.60	4	411	0.97%
2019/08/20	2	9.55	0	0.00	9.56	2	407	0.49%
2019/08/12	11	9.67	11	9.85	9.62	0	406	0.00%
2019/07/23	13	9.69	15	9.76	9.68	-2	304	-0.66%
2019/07/22	2	9.51	0	0.00	9.54	2	188	1.06%
2019/05/23	4	9.61	2	9.64	9.65	2	359	0.56%
2019/05/20	1	9.71	0	0.00	9.74	1	363	0.28%
2019/05/14	3	9.93	3	9.80	9.82	0	353	0.00%
2019/05/13	0	0.00	2	9.99	9.99	-2	337	-0.59%
2019/05/09	1	9.81	0	0.00	9.77	1	325	0.31%
2019/05/07	1	9.82	0	0.00	9.82	1	323	0.31%
2019/05/02	1	10.00	0	0.00	10.05	1	319	0.31%
2019/04/18	0	0.00	30	10.15	10.15	-30	298	-10.04%
2019/04/16	0	0.00	70	10.15	10.15	-70	300	-23.33%
2019/03/14	2	10.60	2	10.65	10.55	0	289	0.00%
2019/03/11	0	0.00	45	9.99	10.05	-45	185	-24.21%
2019/03/08	0	0.00	27	9.98	10.00	-27	187	-14.41%
2019/03/05	0	10.10	0	0.00	10.00	0	188	0.00%
2019/02/21	0	0.00	1	10.00	10.05	-1	199	-0.50%
2019/02/15	0	0.00	6	9.86	9.90	-6	339	-1.77%
2019/02/12	7	9.86	0	0.00	9.84	7	407	1.72%
2018/11/20	0	0.00	1	9.79	9.79	-1	410	-0.24%
2018/11/19	0	0.00	20	9.97	9.94	-20	408	-4.89%
2018/11/16	3	10.37	0	0.00	10.10	3	399	0.75%
2018/11/14	20	10.25	0	0.00	9.94	20	287	6.95%
2018/11/12	0	0.00	2	9.92	9.90	-2	252	-0.79%
2018/11/09	20	9.50	0	0.00	9.46	20	223	8.95%
2018/10/30	0	0.00	12	8.93	9.00	-12	239	-5.01%
2018/10/29	0	0.00	20	8.91	8.93	-20	240	-8.32%
2018/10/26	0	9.91	18	9.00	9.00	-18	241	-7.46%
2018/10/25	0	0.00	20	9.02	9.02	-20	241	-8.28%
2018/10/23	0	0.00	1	9.20	9.23	-1	249	-0.40%
2018/10/11	2	9.51	0	0.00	9.48	2	238	0.84%
2018/10/04	0	0.00	1	10.20	10.25	-1	225	-0.44%
2018/10/03	1	10.25	0	0.00	10.20	1	226	0.44%
2018/09/05	2	10.65	0	0.00	10.65	2	337	0.59%
2018/09/04	0	0.00	20	10.65	10.70	-20	335	-5.96%
2018/08/23	5	10.50	0	0.00	10.50	5	322	1.55%
2018/08/14	0	0.00	3	10.40	10.40	-3	295	-1.01%
2018/08/13	2	10.00	1	10.10	10.10	1	278	0.36%
2018/06/13	9	10.58	9	10.52	10.35	0	454	0.00%
2018/05/30	1	10.10	0	0.00	10.10	1	345	0.29%
2018/05/14	0	0.00	2	10.35	10.40	-2	363	-0.55%
2018/05/11	1	10.45	0	0.00	10.45	1	362	0.28%
2018/04/13	1	10.70	0	0.00	10.70	1	562	0.18%
2018/04/10	22	10.70	0	0.00	10.65	22	613	3.59%
2018/04/09	0	0.00	2	10.95	10.80	-2	604	-0.33%
2018/03/30	2	10.70	0	0.00	10.70	2	507	0.39%
2018/03/29	0	0.00	2	11.08	10.80	-2	504	-0.40%
2018/03/20	1	10.70	0	0.00	10.75	1	450	0.22%
2018/03/15	0	0.00	2	10.93	10.85	-2	469	-0.43%
2018/03/13	1	10.70	0	0.00	10.70	1	471	0.21%
2018/02/06	2	10.90	0	0.00	10.55	2	548	0.36%
2018/02/01	1	11.35	0	0.00	11.40	1	549	0.18%
2018/01/30	1	11.65	0	0.00	11.60	1	550	0.18%
2018/01/19	1	11.80	0	0.00	11.90	1	625	0.16%
2018/01/18	1	11.90	0	0.00	11.85	1	626	0.16%
2018/01/16	0	0.00	1	12.05	11.95	-1	637	-0.16%
2018/01/15	1	11.80	0	0.00	11.85	1	642	0.16%
2018/01/11	21	12.01	21	12.19	12.20	0	690	0.00%
2018/01/09	1	11.80	1	11.95	11.95	0	626	0.00%
2018/01/08	0	0.00	1	12.35	12.20	-1	760	-0.13%
2018/01/05	0	0.00	2	12.15	12.20	-2	802	-0.25%
2018/01/03	5	11.70	4	11.65	11.65	1	930	0.11%
2018/01/02	0	0.00	1	11.75	11.70	-1	976	-0.10%