大億 (1521)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
37.20
漲跌
▼0.45
漲幅
-1.20%
成交量
59張
產業
上市汽車類股▼2.26%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	37.60	37.60	-1	113	-0.88%
2024/04/11	0	0.00	1	39.95	39.95	-1	116	-0.86%
2024/03/27	0	0.00	1	40.50	40.60	-1	148	-0.67%
2024/03/21	1	39.70	0	0.00	39.50	1	175	0.57%
2024/02/29	0	0.00	0	44.65	44.65	0	284	-0.01%
2024/02/27	0	44.35	0	0.00	45.55	0	277	0.01%
2024/02/23	0	0.00	2	42.35	42.35	-2	265	-0.75%
2024/02/15	0	0.00	10	42.70	42.70	-10	259	-3.86%
2024/02/02	0	0.00	7	42.40	42.40	-7	257	-2.72%
2023/12/27	1	46.15	0	0.00	46.10	1	236	0.42%
2023/12/25	0	0.00	0	44.15	44.10	0	215	0.00%
2023/12/19	3	42.70	0	0.00	42.00	3	213	1.40%
2023/12/14	2	48.35	1	48.30	47.45	1	180	0.56%
2023/12/13	0	0.00	6	49.15	49.15	-6	129	-4.65%
2023/12/12	4	43.69	5	44.46	44.70	-1	99	-1.00%
2023/12/07	1	40.55	0	40.30	39.30	1	132	0.75%
2023/12/06	0	39.40	0	0.00	39.35	0	128	0.01%
2023/11/27	0	0.00	0	37.95	36.95	0	119	0.00%
2023/11/15	0	0.00	0	37.00	36.55	0	118	0.00%
2023/11/13	0	36.85	0	0.00	35.70	0	118	0.00%
2023/11/10	0	36.83	0	36.80	35.90	0	117	-0.01%
2023/11/09	0	36.95	0	0.00	36.55	0	117	0.00%
2023/10/30	1	35.90	0.2	35.85	35.40	0.8	114	0.67%
2023/10/27	0	0.00	0	37.70	36.20	0	113	0.00%
2023/10/26	0	0.00	0.1	36.95	36.25	-0.1	113	-0.10%
2023/10/23	0	0.00	0.1	37.40	36.50	-0.1	114	-0.08%
2023/10/19	0	0.00	0	38.00	37.00	0	115	0.00%
2023/10/04	0	0.00	0	37.87	36.70	0	114	-0.04%
2023/09/28	0	0.00	0	38.49	37.60	0	113	-0.02%
2023/09/22	0	0.00	0.1	36.65	36.20	-0.1	106	-0.09%
2023/09/20	0	0.00	0.2	37.50	36.85	-0.2	107	-0.20%
2023/09/18	0	0.00	1	38.45	37.75	-1	108	-0.92%
2023/09/15	0	0.00	1	38.55	38.25	-1	108	-0.92%
2023/09/14	1	38.50	2	38.68	39.60	-1	105	-0.94%
2023/09/13	1	40.25	1	40.55	40.05	0	93	0.00%
2023/08/16	0	0.00	0	35.00	34.35	0	104	-0.03%
2023/08/10	1	35.40	0.1	36.50	35.35	0.9	102	0.83%
2023/08/04	0	0.00	0	37.50	36.10	0	101	-0.01%
2023/08/02	1	36.15	0.2	36.80	36.10	0.8	101	0.79%
2023/07/24	0	0.00	0.3	37.00	36.35	-0.3	99	-0.29%
2023/07/20	1	37.00	0	38.40	37.10	1	98	0.99%
2023/07/17	0	0.00	0	38.50	37.40	0	97	0.00%
2023/07/14	0	0.00	0	39.00	37.90	0	95	0.00%
2023/07/13	0	0.00	0	39.00	37.70	0	95	0.00%
2023/07/12	0.1	38.05	0	0.00	37.85	0.1	95	0.09%
2023/07/11	1	38.20	0.8	38.67	38.20	0.2	94	0.23%
2023/07/10	0	0.00	0.1	38.85	38.65	-0.1	94	-0.06%
2023/07/07	1	38.50	0.1	39.49	38.65	0.9	94	0.90%
2023/07/05	0	0.00	0	40.00	39.40	0	94	-0.02%
2023/07/04	0	0.00	0	41.00	39.55	0	93	-0.02%
2023/06/29	0	0.00	0.7	40.93	39.85	-0.7	92	-0.74%
2023/06/28	0	0.00	1.2	40.76	40.55	-1.2	92	-1.30%
2023/06/27	2	42.15	2	41.63	41.00	0	92	0.00%
2023/06/19	0	0.00	3	41.12	40.55	-3	88	-3.38%
2023/06/16	11	42.54	9	42.06	41.85	2	84	2.36%
2023/06/02	0	0.00	0	39.00	37.85	0	35	0.00%
2023/05/29	0	0.00	0	39.00	37.60	0	35	-0.03%
2023/05/26	0	0.00	0	39.00	37.90	0	35	-0.03%
2023/05/17	0	0.00	0	39.40	37.85	0	37	-0.01%
2023/05/08	0.2	37.70	0	0.00	37.80	0.2	40	0.38%
2023/05/04	0	0.00	0	39.40	38.30	0	39	-0.01%
2023/04/26	0	0.00	0	39.00	38.15	0	39	0.00%
2023/04/24	0	0.00	0.1	38.61	37.85	-0.1	39	-0.19%
2023/04/21	0	38.10	0	0.00	37.85	0	39	0.08%
2023/04/18	0	0.00	0	39.25	38.60	0	38	-0.08%
2023/04/17	0.1	39.00	0	0.00	39.25	0.1	38	0.26%
2023/04/13	0	39.00	0	0.00	39.50	0	38	0.11%
2023/04/12	0	39.95	0.4	40.46	39.40	-0.4	38	-0.93%
2023/04/11	0	0.00	0	40.00	39.30	0	37	-0.06%
2023/04/10	0	39.62	0	0.00	38.90	0	36	0.01%
2023/04/07	1	38.10	0.1	39.24	38.45	0.9	36	2.35%
2023/04/06	1	39.13	0.5	40.42	39.20	0.5	36	1.50%
2023/03/31	0	39.95	0.2	39.99	39.00	-0.2	36	-0.52%
2023/03/30	0	0.00	0.1	40.41	38.85	-0.1	35	-0.32%
2023/03/29	1	39.15	0.4	40.52	39.15	0.6	35	1.67%
2023/03/28	0	40.90	0.1	40.80	39.20	-0.1	35	-0.29%
2023/03/27	0	40.16	0.2	40.95	40.05	-0.2	34	-0.63%
2023/03/24	0	40.02	0	38.95	39.70	0	32	-0.03%
2023/03/23	1	37.76	0.5	39.95	37.85	0.5	29	1.85%
2023/03/01	1	37.85	0	0.00	38.00	1	23	4.23%
2023/02/17	0	36.15	0	0.00	36.00	0	21	0.17%
2023/02/10	0	0.00	0.1	36.00	35.90	-0.1	20	-0.39%
2023/02/06	0	0.00	0	35.80	35.80	0	18	-0.23%
2023/02/03	0	0.00	0	35.60	35.45	0	18	-0.02%
2023/01/31	0	0.00	0	35.15	35.20	0	17	-0.16%
2023/01/17	0	0.00	0.2	35.15	34.65	-0.2	17	-1.14%
2023/01/16	0	0.00	0	35.30	34.60	0	17	-0.01%
2023/01/10	0	0.00	0	35.00	34.75	0	17	-0.17%
2023/01/09	0	0.00	0	35.25	34.65	0	17	-0.08%
2023/01/03	1	34.45	0	0.00	34.45	1	18	5.40%
2022/12/07	0	35.95	0	0.00	35.80	0	21	0.13%
2022/11/22	0	0.00	0.1	35.45	35.05	-0.1	22	-0.36%
2022/11/16	0	0.00	0	35.55	34.80	0	24	-0.16%
2022/11/07	0	34.70	0	0.00	34.35	0	23	0.17%
2022/10/26	1	34.00	0	0.00	34.20	1	25	3.98%
2022/09/28	0	34.95	0	0.00	35.25	0	36	0.08%
2022/09/13	0	0.00	0	35.75	35.05	0	44	-0.04%
2022/08/23	0.1	35.65	0	0.00	35.40	0.1	86	0.12%
2022/06/30	0	35.25	0	0.00	35.10	0	164	0.02%
2022/05/31	0	0.00	0.1	41.80	42.80	-0.1	126	-0.08%
2022/05/25	4	41.71	4.1	41.30	41.90	-0.1	84	-0.12%
2022/05/23	0	0.00	1	39.10	39.65	-1	44	-2.24%
2022/05/20	0.1	35.50	0	0.00	36.05	0.1	37	0.16%
2022/05/16	0.1	34.09	0	0.00	33.80	0.1	37	0.24%
2022/05/04	0	36.20	0	0.00	36.05	0	36	0.14%
2022/04/27	0	35.85	0	0.00	35.80	0	37	0.00%
2022/04/21	0	0.00	1	36.70	37.30	-1	36	-2.75%
2022/04/19	0.2	36.75	0	0.00	36.50	0.2	35	0.42%
2022/03/31	0.1	38.75	0	0.00	38.55	0.1	33	0.15%
2022/03/14	0.2	39.05	0	0.00	39.00	0.2	38	0.52%
2022/02/22	0	41.00	0	0.00	40.20	0	41	0.07%
2022/01/26	0	43.70	0	0.00	40.00	0	42	0.06%
2022/01/11	0	42.50	0	0.00	40.30	0	41	0.07%
2021/12/22	1	40.05	0	0.00	40.15	1	37	2.66%
2021/11/23	0	45.50	0	0.00	41.65	0	28	0.08%
2021/11/19	0	0.00	1	42.05	41.95	-1	25	-3.90%
2021/11/18	2	42.40	0	0.00	42.20	2	24	8.03%
2021/10/28	0	45.00	0	0.00	43.05	0	28	0.08%
2021/10/18	1	42.50	0	0.00	42.50	1	31	3.21%
2021/10/04	0	45.00	0	0.00	41.80	0	39	0.06%
2021/09/22	0	45.00	0	0.00	42.30	0	45	0.05%
2021/09/15	2	42.70	0	0.00	42.70	2	56	3.54%
2021/06/09	1	44.00	0	0.00	44.30	1	113	0.88%
2021/05/24	0	0.00	1	43.25	43.55	-1	108	-0.92%
2021/05/20	1	42.60	3	42.15	42.15	-2	108	-1.85%
2021/05/14	0	47.15	0	0.00	46.05	0	101	0.02%
2021/05/13	2	45.88	0	0.00	46.20	2	99	2.01%
2021/05/10	1	52.30	1	52.10	52.30	0	85	0.00%
2021/04/29	1	53.10	0	0.00	53.20	1	78	1.27%
2021/04/26	17	53.10	0	0.00	53.10	17	78	21.59%
2021/04/21	1	54.10	0	0.00	54.00	1	76	1.31%
2021/04/20	1	54.40	0	0.00	54.10	1	75	1.32%
2021/04/19	1	54.10	0	0.00	54.40	1	75	1.33%
2021/04/16	0	0.00	1	53.80	53.90	-1	74	-1.34%
2021/04/15	2	53.85	0	0.00	53.80	2	74	2.70%
2021/03/29	0	0.00	6	53.10	52.90	-6	66	-8.98%
2021/03/25	0.1	54.10	0	0.00	54.10	0.1	62	0.18%
2021/03/24	0	0.00	1	55.10	55.10	-1	59	-1.67%
2021/03/23	1	55.50	0	0.00	55.30	1	59	1.67%
2021/03/19	0	0.00	2	55.20	55.30	-2	58	-3.39%
2021/03/18	1	55.30	0	0.00	55.20	1	58	1.70%
2021/03/17	2	54.70	0	0.00	54.60	2	58	3.42%
2021/03/16	1	54.30	0	0.00	54.60	1	58	1.71%
2021/03/15	1.1	54.60	0	0.00	54.70	1.1	58	1.84%
2021/03/09	2	54.25	0	0.00	55.00	2	56	3.56%
2021/02/19	1	53.10	0	0.00	53.70	1	53	1.86%
2021/02/03	0	53.20	0	0.00	52.60	0	58	0.08%
2021/01/18	0.2	55.30	0	0.00	54.20	0.2	54	0.45%
2021/01/07	0	0.00	3	55.80	56.00	-3	47	-6.28%
2021/01/04	3	56.80	0	0.00	56.60	3	45	6.63%
2020/12/08	1	55.50	0	0.00	55.50	1	41	2.51%
2020/11/20	2	55.90	0	0.00	56.60	2	39	5.10%
2020/11/18	2	56.00	0	0.00	56.00	2	39	5.12%
2020/11/09	1	54.00	1	55.20	55.00	0	32	0.00%
2020/09/04	0.1	60.00	0	0.00	54.80	0.1	47	0.17%
2020/08/31	1	55.20	0	0.00	55.10	1	47	2.08%
2020/08/05	0.1	59.70	0	0.00	56.50	0.1	50	0.20%
2020/07/28	0	55.80	0	0.00	55.70	0	51	0.02%
2020/07/13	0.3	58.80	0	0.00	58.30	0.3	53	0.55%
2020/07/07	0	66.00	0	0.00	63.50	0	52	0.09%
2020/06/08	0.1	61.90	0	0.00	61.40	0.1	62	0.16%
2020/05/05	0	59.00	0	0.00	57.70	0	59	0.05%
2019/12/26	1	65.00	0	0.00	65.00	1	34	2.89%
2019/11/19	0.3	64.90	0	0.00	64.80	0.3	60	0.49%
2019/10/02	0	0.00	0	65.50	65.00	0	61	-0.05%
2019/07/03	2	64.60	0	0.00	64.50	2	44	4.47%
2019/05/22	0	65.30	0	0.00	62.00	0	61	0.03%
2019/01/15	0	55.00	0	0.00	52.00	0	43	0.02%
2018/12/24	2	51.70	0	0.00	51.70	2	63	3.17%
2018/07/05	0	0.00	1	76.20	75.90	-1	95	-1.05%
2018/07/04	1	80.90	0	0.00	80.80	1	93	1.07%