耿鼎 (1524)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
35.55
漲跌
▼0.35
漲幅
-0.97%
成交量
3,778張
產業
上市汽車類股
198人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	7	36.05	19	36.26	35.55	-12	7,781	-0.15%
2024/05/21	1	35.80	0	0.00	35.90	1	8,012	0.01%
2024/05/20	2	35.60	40	36.29	35.60	-38	8,033	-0.47%
2024/05/17	11	35.55	0	35.70	35.10	11	8,020	0.14%
2024/05/16	20	35.78	0	0.00	35.40	20	8,057	0.25%
2024/05/15	33	36.45	10	36.98	35.90	23	8,175	0.28%
2024/05/14	33	36.57	19	35.95	35.60	14	8,086	0.17%
2024/05/13	20	37.51	22.1	37.48	37.00	-2.1	7,935	-0.03%
2024/05/10	42	35.79	64	36.68	37.20	-22	7,560	-0.29%
2024/05/09	18	35.60	0	0.00	35.40	18	7,300	0.25%
2024/05/08	0	0.00	7	37.34	37.10	-7	7,172	-0.10%
2024/05/07	2	36.65	2	37.03	36.90	0	7,115	0.00%
2024/05/06	4	36.75	12	36.90	36.90	-8	7,086	-0.11%
2024/05/03	12	36.50	4	36.05	36.00	8	7,050	0.11%
2024/05/02	1	36.35	13	36.63	36.50	-12	7,049	-0.17%
2024/04/30	5	34.57	3	34.25	34.20	2	6,902	0.03%
2024/04/29	0	0.00	1	35.15	34.45	-1	6,894	-0.01%
2024/04/26	11	34.80	0	0.00	34.85	11	6,882	0.16%
2024/04/25	0	0.00	1	35.00	34.90	-1	6,882	-0.01%
2024/04/24	0	0.00	1	34.50	34.65	-1	6,886	-0.01%
2024/04/22	1	33.95	0	0.00	33.70	1	6,932	0.01%
2024/04/19	1	33.50	1	34.05	34.35	0	6,926	0.00%
2024/04/18	4	34.79	5	35.26	36.05	-1	6,896	-0.01%
2024/04/17	1	34.05	0	33.65	34.05	1	6,834	0.01%
2024/04/16	2	33.05	1	33.05	33.30	1	6,847	0.01%
2024/04/12	0	0.00	2	36.83	36.75	-2	6,737	-0.03%
2024/04/11	2	35.43	1	36.05	35.65	1	6,660	0.02%
2024/04/09	30.5	37.50	25	37.58	37.30	5.5	6,645	0.08%
2024/04/08	30.5	37.83	27	38.09	37.60	3.5	6,602	0.05%
2024/04/03	7	38.01	4	38.01	37.85	3	6,545	0.05%
2024/04/02	3	37.10	1	37.50	37.45	2	6,454	0.03%
2024/04/01	1.4	37.90	16	37.02	37.05	-14.6	6,346	-0.23%
2024/03/28	22	36.70	12	36.53	36.80	10	6,132	0.16%
2024/03/27	1	34.90	0	0.00	35.60	1	6,083	0.02%
2024/03/26	0	0.00	1	34.70	34.75	-1	6,086	-0.02%
2024/03/21	5	36.10	8	36.40	36.15	-3	6,299	-0.05%
2024/03/20	9	36.73	7	36.61	36.65	2	6,406	0.03%
2024/03/19	3	36.92	20	37.18	36.60	-17	6,813	-0.25%
2024/03/18	35	36.69	27	37.02	37.15	8	7,186	0.11%
2024/03/14	12	36.51	10	36.06	35.80	2	9,099	0.02%
2024/03/13	4	37.49	1	35.75	35.85	3	10,740	0.03%
2024/03/12	5	34.80	16	35.40	36.10	-11	10,643	-0.10%
2024/03/07	1	33.65	0	0.00	33.25	1	10,592	0.01%
2024/03/06	6	34.50	0	0.00	34.40	6	10,571	0.06%
2024/03/05	0	0.00	2	34.90	34.50	-2	10,538	-0.02%
2024/03/04	1	35.50	1.1	35.78	35.40	-0.1	10,468	0.00%
2024/02/29	9	36.54	12.2	35.94	36.30	-3.2	10,345	-0.03%
2024/02/27	26	35.99	28	36.74	35.80	-2	10,066	-0.02%
2024/02/26	6	34.69	8	34.69	34.70	-2	9,441	-0.02%
2024/02/23	2.1	34.11	15.2	34.23	33.85	-13.1	9,436	-0.14%
2024/02/22	27.2	35.18	16	35.11	34.80	11.1	9,562	0.12%
2024/02/21	1	33.65	5	33.75	34.15	-4	9,530	-0.04%
2024/02/20	0	0.00	3	33.30	33.50	-3	9,691	-0.03%
2024/02/19	5	34.22	4	34.05	33.85	1	9,922	0.01%
2024/02/16	19	33.02	35	33.74	33.90	-16	10,048	-0.16%
2024/02/15	3	32.08	4.5	32.14	32.25	-1.5	9,915	-0.01%
2024/02/05	5	30.74	0	0.00	30.80	5	9,937	0.05%
2024/02/01	0	0.00	0.5	30.93	30.80	-0.5	10,126	0.00%
2024/01/30	0	0.00	2	31.60	31.15	-2	10,408	-0.02%
2024/01/25	14	31.15	6	31.25	31.05	8	11,173	0.07%
2024/01/24	5.1	30.90	1	30.65	30.75	4.1	11,385	0.04%
2024/01/23	0	0.00	2	30.60	30.85	-2	12,003	-0.02%
2024/01/17	3	29.98	4	29.90	29.40	-1	15,254	-0.01%
2024/01/16	1	29.85	3	30.12	29.95	-2	15,686	-0.01%
2024/01/15	2.2	30.66	0	0.00	30.70	2.2	15,751	0.01%
2024/01/12	5	30.45	0	0.00	30.30	5	16,113	0.03%
2024/01/11	2	31.40	2	31.10	31.00	0	16,475	0.00%
2024/01/10	1	31.65	11	31.42	31.35	-10	16,535	-0.06%
2024/01/09	1.2	31.82	1	32.00	32.25	0.2	16,656	0.00%
2024/01/08	2	32.53	0	0.00	32.25	2	16,763	0.01%
2024/01/05	0	0.00	3	32.60	32.30	-3	16,932	-0.02%
2024/01/04	1	32.45	2	33.08	32.50	-1	17,141	-0.01%
2024/01/03	1.2	33.28	0	0.00	33.20	1.2	17,183	0.01%
2024/01/02	1.1	33.92	0	0.00	33.75	1.1	17,288	0.01%
2023/12/29	2.3	33.28	1	33.60	33.45	1.3	17,348	0.01%
2023/12/28	12	32.91	4	33.05	33.05	8	17,391	0.05%
2023/12/27	5	32.68	11	32.66	32.55	-6	17,405	-0.03%
2023/12/26	2.2	32.86	4	32.93	32.75	-1.8	17,451	-0.01%
2023/12/25	1	32.62	0	0.00	32.60	1	17,452	0.01%
2023/12/22	7	33.48	6	33.49	33.25	1	17,514	0.01%
2023/12/21	1	33.45	1	33.80	33.75	0	18,092	0.00%
2023/12/20	9	34.07	10	34.17	34.10	-1	18,216	-0.01%
2023/12/19	10	33.69	9	33.97	34.10	1	18,190	0.01%
2023/12/18	5	34.94	4	34.91	34.40	1	18,139	0.01%
2023/12/15	19	35.82	19	35.62	35.10	0	18,077	0.00%
2023/12/14	17	37.22	31	37.11	36.45	-14	17,987	-0.08%
2023/12/13	36	37.46	8	37.54	37.95	28	17,565	0.16%
2023/12/12	14	37.10	23	37.08	36.70	-9	17,254	-0.05%
2023/12/11	49	38.14	44.1	37.59	37.25	5	17,208	0.03%
2023/12/08	26.2	34.64	56.1	35.69	36.50	-29.9	16,807	-0.18%
2023/12/07	0	0.00	8	32.94	33.20	-8	15,541	-0.05%
2023/12/06	8	30.17	1	30.20	30.20	7	15,389	0.05%
2023/12/05	4	28.79	4	29.06	29.00	0	15,340	0.00%
2023/12/04	5	30.31	4	29.79	29.70	1	15,418	0.01%
2023/12/01	0	0.00	0.1	30.10	30.55	-0.1	15,326	0.00%
2023/11/29	7	30.16	3.1	30.14	30.05	3.9	15,278	0.03%
2023/11/28	14	29.83	1.1	29.94	29.95	12.9	15,313	0.08%
2023/11/27	7	29.35	2	29.70	29.25	5	15,292	0.03%
2023/11/24	1.1	30.16	4	30.16	30.10	-2.9	15,260	-0.02%
2023/11/22	0	0.00	20	30.59	30.70	-20	15,137	-0.13%
2023/11/21	17	31.46	8.1	30.77	30.80	9	15,042	0.06%
2023/11/20	5	31.37	5	31.46	31.40	0	14,791	0.00%
2023/11/17	4	30.68	11	30.92	30.75	-7	14,540	-0.05%
2023/11/16	7	30.46	1.2	30.56	30.55	5.8	14,327	0.04%
2023/11/15	2.1	29.70	26.1	29.93	29.85	-24	14,029	-0.17%
2023/11/14	3.1	28.61	1	28.60	28.55	2.1	13,816	0.02%
2023/11/13	0	0.00	4	28.50	28.40	-4	13,752	-0.03%
2023/11/10	1	27.80	5	28.23	27.80	-4	13,665	-0.03%
2023/11/09	8	28.91	11	29.11	28.70	-3	13,528	-0.02%
2023/11/08	15	28.93	3	28.95	29.20	12	13,452	0.09%
2023/11/07	1	28.80	6	28.60	28.65	-5	13,297	-0.04%
2023/11/06	2	29.48	7.2	30.00	29.20	-5.2	13,147	-0.04%
2023/11/03	11	31.19	6	31.67	30.60	5	12,939	0.04%
2023/11/02	2	30.33	3	30.62	30.70	-1	12,539	-0.01%
2023/11/01	2	30.05	4	29.93	30.30	-2	12,305	-0.02%
2023/10/31	41	30.55	21.1	30.79	30.15	19.9	12,031	0.17%
2023/10/30	6	29.93	13	29.79	29.95	-7	11,385	-0.06%
2023/10/27	12	29.93	15.3	29.81	30.30	-3.3	11,158	-0.03%
2023/10/26	14	29.09	43.1	29.44	29.90	-29.1	10,624	-0.27%
2023/10/25	78.5	29.85	31.1	30.25	28.40	47.4	9,792	0.48%
2023/10/24	47	27.66	70.4	28.34	29.50	-23.4	8,074	-0.29%
2023/10/23	3	26.87	5	27.09	26.85	-2	7,617	-0.03%
2023/10/20	13.3	27.20	14	27.38	27.55	-0.7	7,510	-0.01%
2023/10/19	10	27.44	13	27.54	27.20	-3	7,136	-0.04%
2023/10/18	9	26.68	2	26.95	26.40	7	6,727	0.10%
2023/10/17	0	0.00	1	26.70	26.45	-1	6,612	-0.02%
2023/10/16	1	26.45	3.5	26.44	26.75	-2.5	6,455	-0.04%
2023/10/13	14.5	26.85	5.7	27.14	27.25	8.8	6,322	0.14%
2023/10/12	19	26.72	24.2	27.05	27.10	-5.2	6,138	-0.08%
2023/10/11	3	26.10	1	26.20	26.00	2	5,910	0.03%
2023/10/06	22	26.64	3	26.88	26.55	19	5,836	0.33%
2023/10/05	8	26.50	4	26.43	26.40	4	5,690	0.07%
2023/10/04	5	26.22	1	26.35	26.35	4	5,561	0.07%
2023/10/03	0	0.00	3	26.25	26.00	-3	5,447	-0.06%
2023/10/02	2	25.90	5	26.24	26.10	-3	5,375	-0.06%
2023/09/28	2	26.00	2	26.15	26.00	0	5,304	0.00%
2023/09/27	9	25.78	7	25.87	26.15	2	5,258	0.04%
2023/09/26	10	26.92	12	26.89	26.10	-2	5,177	-0.04%
2023/09/25	5	25.51	13	25.59	26.25	-8	4,504	-0.18%
2023/09/22	5	25.36	3	25.18	25.30	2	4,343	0.05%
2023/09/21	4.2	24.32	0	0.00	24.50	4.2	4,260	0.10%
2023/09/20	3	25.15	0	0.00	24.55	3	4,215	0.07%
2023/09/19	0	25.30	1	25.00	24.90	-1	4,173	-0.02%
2023/09/18	0	25.25	2	25.45	25.30	-2	4,043	-0.05%
2023/09/15	10	25.40	5	25.74	25.35	5	3,981	0.12%
2023/09/14	24	26.26	20	26.31	26.10	4	3,821	0.10%
2023/09/13	40.5	26.59	28	26.63	26.20	12.5	3,356	0.37%
2023/09/12	8	24.98	5	25.11	25.25	3	2,103	0.14%
2023/09/11	1	23.50	6	23.65	23.40	-5	1,635	-0.31%
2023/09/08	3	23.35	10	23.25	23.15	-7	1,754	-0.40%
2023/09/07	17.3	23.27	6	23.53	23.35	11.3	1,875	0.60%
2023/09/06	2	22.30	2	22.43	22.20	0	1,794	0.00%
2023/09/04	2	22.50	0	0.00	22.75	2	2,218	0.09%
2023/09/01	3	22.73	4.2	22.54	22.70	-1.2	2,196	-0.05%
2023/08/31	2	21.88	3.5	22.02	22.00	-1.5	2,137	-0.07%
2023/08/30	3	21.75	2	21.95	21.85	1	2,144	0.05%
2023/08/23	0	0.00	6	20.83	20.75	-6	2,305	-0.26%
2023/08/22	2	20.95	5	20.90	20.85	-3	2,320	-0.13%
2023/08/17	1	20.90	0	0.00	20.95	1	2,327	0.04%
2023/08/10	0.1	21.00	0	0.00	20.90	0.1	2,351	0.00%
2023/07/31	5	22.70	0	0.00	22.05	5	2,463	0.20%
2023/07/27	0	0.00	1	22.60	22.50	-1	2,493	-0.04%
2023/07/26	5	22.20	0	0.00	22.15	5	2,502	0.20%
2023/07/13	0	0.00	5	22.55	22.35	-5	2,740	-0.18%
2023/07/07	0.1	23.00	1	23.10	23.15	-1	2,893	-0.03%
2023/07/06	1.2	23.52	0	0.00	23.40	1.2	2,920	0.04%
2023/07/05	0.1	23.90	1	24.10	23.90	-0.9	2,965	-0.03%
2023/07/04	2	23.98	2	23.98	24.35	0	3,034	0.00%
2023/07/03	1	23.55	0	0.00	23.50	1	3,012	0.03%
2023/06/28	0	0.00	4	23.55	23.55	-4	3,154	-0.13%
2023/06/26	3	24.20	3	23.90	23.95	0	3,295	0.00%
2023/06/21	0	0.00	2	24.30	24.35	-2	3,436	-0.06%
2023/06/20	0	0.00	8	24.08	24.10	-8	3,706	-0.22%
2023/06/19	2	24.25	4	23.95	23.95	-2	4,230	-0.05%
2023/06/16	0	0.00	3	24.88	24.25	-3	4,560	-0.07%
2023/06/15	3	24.52	2	24.55	24.50	1	4,559	0.02%
2023/06/14	1	25.25	10	25.24	25.00	-9	4,740	-0.19%
2023/06/13	6	24.88	10	24.89	24.75	-4	4,603	-0.09%
2023/06/12	2	24.33	0	0.00	23.90	2	4,470	0.04%
2023/06/09	5	25.06	15	24.86	24.75	-10	4,444	-0.23%
2023/06/08	23	24.51	3	24.42	24.45	20	4,412	0.45%
2023/06/07	1	23.05	0	0.00	23.00	1	4,466	0.02%
2023/06/05	0	0.00	2	23.65	23.50	-2	4,738	-0.04%
2023/06/01	0	0.00	3	23.17	23.15	-3	4,789	-0.06%
2023/05/31	6	23.56	5	23.65	23.50	1	4,788	0.02%
2023/05/30	1	23.45	3	23.22	23.60	-2	4,739	-0.04%
2023/05/29	0	0.00	1	22.30	22.35	-1	4,687	-0.02%
2023/05/24	2	22.45	0	0.00	22.55	2	4,820	0.04%
2023/05/23	0	0.00	1	22.70	22.65	-1	4,954	-0.02%
2023/05/16	0	0.00	1	22.30	22.25	-1	5,067	-0.02%
2023/05/15	1	21.80	1	22.00	21.80	0	5,099	0.00%
2023/05/12	7.1	21.97	12	21.95	22.15	-5	5,172	-0.10%
2023/05/11	7.1	21.97	12	21.95	21.85	-5	5,255	-0.09%
2023/05/10	1	22.40	1	22.60	22.75	0	5,271	0.00%
2023/05/09	5	22.60	1	23.00	22.65	4	5,340	0.07%
2023/05/08	1.1	23.26	0	0.00	23.20	1.1	5,574	0.02%
2023/05/04	1	23.20	1	23.40	23.30	0	5,799	0.00%
2023/05/03	1	23.30	1	23.50	23.60	0	6,021	0.00%
2023/04/27	0	0.00	1	23.20	23.35	-1	6,101	-0.02%
2023/04/26	0.1	23.10	0	0.00	23.30	0.1	6,096	0.00%
2023/04/25	2	23.60	0	0.00	23.40	2	6,091	0.03%
2023/04/24	1	23.75	1	24.00	24.05	0	6,064	0.00%
2023/04/21	1	23.75	0	0.00	23.75	1	6,067	0.02%
2023/04/20	8	24.78	0	0.00	24.60	8	6,074	0.13%
2023/04/19	1.4	25.34	7	25.31	25.25	-5.6	6,032	-0.09%
2023/04/17	2	25.63	1	25.75	25.50	1	6,020	0.02%
2023/04/13	5	25.47	3	25.78	25.30	2	6,034	0.03%
2023/04/12	2	26.55	0	0.00	26.55	2	6,169	0.03%
2023/04/11	0	0.00	9	26.54	26.45	-9	6,235	-0.14%
2023/04/10	4	26.50	1	26.75	26.40	3	6,552	0.05%
2023/04/07	18	26.50	20	26.50	26.55	-2	6,570	-0.03%
2023/04/06	1	25.70	1	25.90	25.75	0	6,525	0.00%
2023/03/31	11	26.04	11	26.06	26.05	0	6,501	0.00%
2023/03/30	1	26.15	2	26.13	26.15	-1	6,467	-0.02%
2023/03/29	0	0.00	1	25.80	25.80	-1	6,438	-0.02%
2023/03/28	12	25.85	1	26.20	25.60	11	6,448	0.17%
2023/03/27	2	26.53	4	26.70	26.35	-2	6,403	-0.03%
2023/03/24	9	26.28	2	26.50	26.35	7	6,368	0.11%
2023/03/23	16	27.23	6	27.22	27.00	10	6,265	0.16%
2023/03/22	12.3	27.61	15	27.86	27.25	-2.7	6,032	-0.04%
2023/03/21	6	26.84	9	26.76	26.85	-3	5,553	-0.05%
2023/03/20	0	25.90	1	25.50	25.70	-1	5,283	-0.02%
2023/03/17	9.4	26.05	24	25.81	25.70	-14.6	5,295	-0.28%
2023/03/16	24	24.60	12	24.50	24.50	12	5,061	0.24%
2023/03/15	2	25.15	0	0.00	25.15	2	5,109	0.04%
2023/03/14	0	0.00	3	25.12	25.30	-3	5,154	-0.06%
2023/03/13	7	24.72	7	25.84	25.25	0	5,216	0.00%
2023/03/10	20	25.96	22	26.13	25.70	-2	5,201	-0.04%
2023/03/09	13	25.76	10	25.25	25.35	3	5,315	0.06%
2023/03/08	7	25.76	19	25.71	25.75	-12	6,070	-0.20%
2023/03/07	10.2	24.86	10	25.30	25.40	0.2	6,464	0.00%
2023/03/03	1	24.50	0	0.00	24.45	1	6,554	0.02%
2023/03/02	1	24.50	1	24.45	24.55	0	6,675	0.00%
2023/03/01	5	24.25	1	24.20	24.30	4	6,703	0.06%
2023/02/24	10	24.75	4	24.90	24.70	6	6,721	0.09%
2023/02/23	0	25.25	2	25.30	25.25	-2	6,752	-0.03%
2023/02/22	1	25.40	1	25.30	25.40	0	6,799	0.00%
2023/02/21	5	25.65	41	25.60	26.05	-36	6,858	-0.52%
2023/02/17	2	24.93	0	0.00	24.90	2	6,912	0.03%
2023/02/16	1	25.10	0	0.00	25.05	1	7,093	0.01%
2023/02/14	1	24.95	0	0.00	24.90	1	7,173	0.01%
2023/02/13	1	24.90	2	24.68	25.00	-1	7,209	-0.01%
2023/02/10	8	25.10	1	25.20	25.10	7	7,248	0.10%
2023/02/09	1	26.40	1	26.05	25.85	0	7,256	0.00%
2023/02/07	10	26.25	2	26.15	26.10	8	7,275	0.11%
2023/02/06	2	26.28	14	26.20	26.30	-12	7,289	-0.16%
2023/02/03	0	0.00	3	25.27	25.25	-3	7,083	-0.04%
2023/02/02	7	25.75	11	25.97	25.75	-4	7,080	-0.06%
2023/02/01	3	25.48	10	25.39	25.75	-7	6,967	-0.10%
2023/01/31	8.1	24.71	5	24.65	24.80	3.1	6,799	0.05%
2023/01/30	0	24.25	1	24.25	24.20	-1	6,790	-0.01%
2023/01/16	1	23.35	0	0.00	23.35	1	6,876	0.01%
2023/01/12	0	0.00	2	23.95	23.75	-2	7,040	-0.03%
2023/01/11	1	23.95	0	0.00	23.95	1	7,084	0.01%
2023/01/10	4	24.43	3	24.12	24.10	1	7,145	0.01%
2023/01/09	0	0.00	1	23.95	23.95	-1	7,170	-0.01%
2023/01/04	13	24.88	2	24.75	24.65	11	7,468	0.15%
2023/01/03	6	24.68	2	24.78	24.70	4	7,535	0.05%
2022/12/30	3	25.02	4	24.98	24.85	-1	7,565	-0.01%
2022/12/29	3	24.53	2	24.05	24.60	1	7,516	0.01%
2022/12/28	29	25.24	15	25.08	24.80	14	7,568	0.19%
2022/12/27	2	23.98	0	0.00	24.25	2	7,320	0.03%
2022/12/26	0	0.00	2	23.10	23.60	-2	7,332	-0.03%
2022/12/23	5	22.84	0	0.00	22.90	5	7,488	0.07%
2022/12/19	0	0.00	10	24.10	23.80	-10	8,141	-0.12%
2022/12/16	2	24.70	0	0.00	24.60	2	8,428	0.02%
2022/12/14	1	25.00	0	0.00	25.00	1	8,753	0.01%
2022/12/13	10	25.15	10	24.60	24.55	0	8,873	0.00%
2022/12/12	1	25.40	11	25.10	25.05	-10	8,979	-0.11%
2022/12/09	1	24.50	0	0.00	24.50	1	9,281	0.01%
2022/12/08	21	25.12	11	25.10	25.05	10	9,631	0.10%
2022/12/07	1	24.65	5	25.43	24.90	-4	9,954	-0.04%
2022/12/06	3	25.42	5	25.40	25.45	-2	10,634	-0.02%
2022/12/05	13	26.46	4	26.35	26.20	9	10,714	0.08%
2022/12/02	16	26.81	12	26.75	26.60	4	10,828	0.04%
2022/12/01	2	27.50	47	27.59	26.75	-45	10,859	-0.41%
2022/11/30	27	27.31	7	27.10	26.95	20	10,792	0.19%
2022/11/29	32	26.53	30	26.41	26.80	2	10,174	0.02%
2022/11/28	6	24.25	11	24.30	24.40	-5	9,875	-0.05%
2022/11/25	0	0.00	3	23.77	23.65	-3	10,053	-0.03%
2022/11/24	3	23.80	0	0.00	24.20	3	10,508	0.03%
2022/11/23	10	23.75	26	23.88	23.60	-16	11,528	-0.14%
2022/11/21	1	24.00	1	24.00	23.85	0	14,248	0.00%
2022/11/18	1	23.60	0	0.00	23.60	1	14,954	0.01%
2022/11/17	3	23.40	15	24.15	23.85	-12	15,224	-0.08%
2022/11/16	9	23.41	8	23.38	23.15	1	15,422	0.01%
2022/11/15	13	23.58	4	23.48	23.40	9	15,586	0.06%
2022/11/14	17	23.25	14	23.28	23.80	3	15,984	0.02%
2022/11/11	4	22.88	0	0.00	22.50	4	16,260	0.02%
2022/11/10	15	22.70	11	22.45	22.30	4	17,623	0.02%
2022/11/09	10	23.10	10	22.95	22.95	0	18,361	0.00%
2022/11/08	7	23.10	19	22.90	22.80	-12	19,312	-0.06%
2022/11/07	10	22.85	0	0.00	22.80	10	20,064	0.05%
2022/11/04	2	22.45	1	22.55	22.85	1	21,064	0.00%
2022/11/03	12	21.98	11	22.35	22.30	1	22,463	0.00%
2022/11/02	10	22.10	3	22.45	22.35	7	23,695	0.03%
2022/11/01	0	0.00	1	21.90	21.95	-1	24,213	0.00%
2022/10/31	1	21.55	2	21.38	21.30	-1	25,130	0.00%
2022/10/28	10	21.65	20	20.81	20.60	-10	26,580	-0.04%
2022/10/27	10	21.20	0	0.00	21.50	10	28,727	0.03%
2022/10/26	10	21.00	11	21.00	20.95	-1	33,079	0.00%
2022/10/25	0	0.00	1	21.45	21.05	-1	34,654	0.00%
2022/10/24	1	22.00	0	0.00	21.65	1	35,735	0.00%
2022/10/21	0	0.00	1	21.80	21.70	-1	36,265	0.00%
2022/10/20	1	21.65	0	0.00	21.70	1	36,363	0.00%
2022/10/19	2	23.00	1	22.45	22.25	1	36,460	0.00%
2022/10/18	0	0.00	1	23.00	22.85	-1	36,559	0.00%
2022/10/14	1	23.20	4	23.63	23.50	-3	37,356	-0.01%
2022/10/13	2	22.50	0	0.00	22.20	2	37,555	0.01%
2022/10/12	0	0.00	1	24.20	24.05	-1	37,694	0.00%
2022/10/11	8.1	23.92	20	23.90	23.75	-12	38,411	-0.03%
2022/10/07	3	25.40	1	25.50	25.30	2	39,006	0.01%
2022/10/06	1	25.90	3	25.67	25.75	-2	39,949	-0.01%
2022/10/05	3	26.00	2	25.75	25.60	1	40,450	0.00%
2022/10/04	6	25.62	5	25.60	25.60	1	40,722	0.00%
2022/10/03	2	25.25	0	0.00	24.95	2	42,214	0.00%
2022/09/30	2	24.75	0	0.00	25.25	2	42,620	0.00%
2022/09/29	10	25.00	13	25.39	25.40	-3	42,705	-0.01%
2022/09/28	10	25.04	14	24.37	24.00	-4	42,782	-0.01%
2022/09/27	7	25.59	4	25.89	26.00	3	42,960	0.01%
2022/09/26	10	26.15	1	25.55	25.25	9	43,086	0.02%
2022/09/23	24.1	27.84	6	27.78	27.05	18.1	43,240	0.04%
2022/09/22	1	28.30	7	28.07	28.10	-6	43,277	-0.01%
2022/09/21	5	27.85	2	27.55	27.50	3	43,676	0.01%
2022/09/20	5	27.60	11	27.70	27.70	-6	43,916	-0.01%
2022/09/19	6.1	27.46	2	27.20	27.15	4.1	44,367	0.01%
2022/09/16	12	28.16	11.1	27.98	27.95	0.9	44,831	0.00%
2022/09/15	9	28.36	36	27.88	27.80	-27	45,357	-0.06%
2022/09/14	19	27.65	8	27.81	28.25	11	45,478	0.02%
2022/09/13	30.1	27.58	24	28.06	27.95	6.1	45,852	0.01%
2022/09/12	36	26.31	55	26.37	26.40	-19	45,748	-0.04%
2022/09/08	28	26.49	16	26.31	26.30	12	46,444	0.03%
2022/09/07	15	26.60	57	26.58	26.35	-42	47,626	-0.09%
2022/09/06	26	27.16	84	26.56	26.55	-58	48,692	-0.12%
2022/09/05	27.1	27.32	6	27.38	27.05	21.1	51,176	0.04%
2022/09/02	111	28.48	33	28.18	28.00	78	51,905	0.15%	大買/
2022/09/01	12	28.28	8	28.33	28.15	4	51,864	0.01%
2022/08/31	110.6	28.58	63	28.37	28.30	47.6	51,682	0.09%	大買/
2022/08/30	51	29.42	24	28.82	28.60	27	51,291	0.05%
2022/08/29	17	29.09	22	28.87	29.40	-5	50,367	-0.01%
2022/08/26	13	27.74	56.2	28.06	29.25	-43.2	48,589	-0.09%
2022/08/25	27.5	27.15	28	27.33	26.60	-0.5	47,742	0.00%
2022/08/24	7	26.51	3	26.45	26.60	4	47,050	0.01%
2022/08/23	3.2	26.17	5	26.11	26.45	-1.8	46,763	0.00%
2022/08/22	4	25.93	4	26.03	25.75	0	46,580	0.00%
2022/08/19	106	26.84	104	26.87	26.45	2	46,438	0.00%	大買/大賣/
2022/08/18	26	26.69	13	26.66	26.85	13	46,139	0.03%
2022/08/17	51	27.13	54	27.01	26.55	-3	45,820	-0.01%
2022/08/16	45	26.91	14	26.71	26.65	31	45,687	0.07%
2022/08/15	32	26.09	58	26.33	26.60	-26	47,549	-0.05%
2022/08/12	58.1	26.07	116	26.21	25.85	-57.9	48,897	-0.12%	大賣/
2022/08/11	137	25.65	91	26.12	25.45	46	50,721	0.09%	大買/
2022/08/10	66	26.37	204	26.78	26.20	-138	50,516	-0.27%	大賣/鉅額交易
2022/08/09	31	25.81	20	25.97	25.90	11	49,539	0.02%
2022/08/08	35	24.31	28	24.90	25.25	7	48,753	0.01%
2022/08/05	148	24.77	58	24.87	24.95	90	48,700	0.18%	大買/
2022/08/04	104	25.40	15	25.13	24.15	89	48,290	0.18%	大買/
2022/08/03	46	26.24	46	26.51	25.50	0	47,629	0.00%
2022/08/02	74	26.42	71	26.32	26.85	3	46,183	0.01%
2022/08/01	52	24.57	37	25.09	25.90	15	42,566	0.04%
2022/07/29	10	22.79	75	23.40	23.55	-65	41,474	-0.16%
2022/07/28	24	21.93	6	21.98	21.45	18	40,654	0.04%
2022/07/27	4	21.10	4	21.21	21.40	0	40,160	0.00%
2022/07/26	12	20.48	6	20.38	21.00	6	39,943	0.02%
2022/07/25	6	20.89	6	20.87	20.85	0	39,764	0.00%
2022/07/22	10	21.94	41	22.02	21.40	-31	39,621	-0.08%
2022/07/21	13	20.83	4	21.17	21.25	9	38,973	0.02%
2022/07/20	15	21.45	27	21.35	21.05	-12	38,626	-0.03%
2022/07/19	11	21.56	23	21.55	21.15	-12	38,296	-0.03%
2022/07/18	38	21.94	27	21.79	21.80	11	37,993	0.03%
2022/07/15	22	21.33	42	21.42	21.50	-20	37,182	-0.05%
2022/07/14	35	21.02	43	21.32	21.40	-8	36,486	-0.02%
2022/07/13	36	20.72	31.1	20.78	20.60	4.9	35,456	0.01%
2022/07/12	11	20.37	10	20.00	19.70	1	34,802	0.00%
2022/07/11	58	21.07	22	20.88	20.85	36	34,331	0.10%
2022/07/08	2	20.00	37	20.36	20.80	-35	32,719	-0.11%
2022/07/07	7	18.97	16	18.85	18.95	-9	32,220	-0.03%
2022/07/06	26	18.07	1	18.10	18.20	25	31,933	0.08%
2022/07/05	8	18.99	30	18.81	19.25	-22	31,660	-0.07%
2022/07/04	29	18.21	2	18.53	18.20	27	31,282	0.09%
2022/07/01	22	18.81	18	18.28	17.95	4	31,008	0.01%
2022/06/30	6	19.17	10	19.18	19.10	-4	30,641	-0.01%
2022/06/29	41	20.71	58	20.60	20.30	-17	30,269	-0.06%
2022/06/28	28	20.60	28	20.25	20.15	0	29,605	0.00%
2022/06/27	12	20.38	31	20.70	20.65	-19	29,190	-0.07%
2022/06/24	54.1	19.84	82	20.01	20.10	-27.9	28,552	-0.10%
2022/06/23	182	19.49	166	19.61	19.65	16	27,913	0.06%	大買/大賣/
2022/06/22	32	19.31	34	18.84	18.50	-2	26,992	-0.01%
2022/06/21	102	19.75	66	19.87	19.75	36	26,464	0.14%	大買/
2022/06/20	45	20.14	40	19.73	19.35	5	25,718	0.02%
2022/06/17	36	20.71	27	21.06	21.45	9	25,034	0.04%
2022/06/16	48	21.31	57	21.51	21.10	-9	24,155	-0.04%
2022/06/15	35	21.56	32	21.43	20.30	3	22,735	0.01%
2022/06/14	79	22.84	104	23.51	21.70	-25	21,487	-0.12%	大賣/
2022/06/13	40	23.07	9	22.77	23.45	31	18,643	0.17%
2022/06/10	0	0.00	7	20.74	21.35	-7	17,641	-0.04%
2022/06/09	31	19.99	1	20.05	20.10	30	17,424	0.17%
2022/06/08	5	20.40	10	20.40	20.25	-5	17,317	-0.03%
2022/06/07	21	20.84	1	20.50	21.10	20	17,173	0.12%
2022/06/06	5	19.85	1	19.80	19.80	4	16,947	0.02%
2022/06/02	1	20.20	0	0.00	19.70	1	16,874	0.01%
2022/06/01	5	19.96	1	20.00	19.80	4	16,748	0.02%
2022/05/31	7	19.32	10	19.25	19.20	-3	16,641	-0.02%
2022/05/30	1	19.80	2	19.80	19.80	-1	16,565	-0.01%
2022/05/27	10	19.25	1	18.95	18.90	9	16,411	0.05%
2022/05/26	17	18.82	27	18.57	18.65	-10	16,270	-0.06%
2022/05/25	4	19.68	27	19.83	19.60	-23	16,038	-0.14%
2022/05/24	140	19.96	149	20.04	19.95	-9	15,873	-0.06%	大買/大賣/
2022/05/23	76	20.38	57.1	20.34	20.10	18.9	14,560	0.13%
2022/05/20	49	18.59	67	18.65	19.35	-18	11,916	-0.15%
2022/05/19	53	16.79	56	16.93	17.60	-3	9,551	-0.03%
2022/05/18	82.1	15.67	17	15.64	16.00	65.1	6,888	0.95%
2022/05/17	2	14.65	8	14.46	14.55	-6	5,994	-0.10%
2022/05/16	12	14.40	3	14.02	14.15	9	5,443	0.17%
2022/05/13	5	13.92	3	13.67	14.10	2	4,942	0.04%
2022/05/12	59	14.11	206	13.76	13.15	-147	4,382	-3.35%	大賣/鉅額交易
2022/05/11	96	14.77	98	14.96	13.90	-2	3,809	-0.05%
2022/05/10	290	14.59	240	13.88	14.50	50	2,945	1.70%	大買/大賣/
2022/05/09	109	14.43	115	14.54	14.00	-6	2,165	-0.28%	大買/大賣/
2022/05/06	14	13.65	10	13.44	13.90	4	1,354	0.30%
2022/05/05	105	12.87	1.2	12.86	12.90	103.8	779	13.32%	大買/鉅額交易
2022/04/27	0	0.00	3	10.40	10.75	-3	301	-1.00%
2022/04/20	0	0.00	2	10.95	10.95	-2	295	-0.68%
2022/04/12	2	11.00	0	0.00	11.00	2	295	0.68%
2022/04/06	0	10.60	0	0.00	10.70	0	298	0.00%
2022/04/01	0	10.70	0	0.00	10.60	0	305	0.00%
2022/03/17	0	0.00	3	10.25	10.30	-3	410	-0.73%
2022/03/03	0	0.00	5	10.25	10.20	-5	586	-0.85%
2022/02/17	0	10.35	0	0.00	10.35	0	590	0.00%
2022/01/17	0	10.40	0	0.00	10.35	0	579	0.00%
2022/01/03	1	11.60	1	11.35	11.35	0	534	0.00%
2021/12/29	1	11.10	0	0.00	11.15	1	490	0.20%
2021/12/24	1	11.30	1	11.15	11.15	0	475	0.00%
2021/12/20	0.1	10.80	0	0.00	10.75	0.1	450	0.02%
2021/12/15	0	0.00	1	10.90	11.15	-1	433	-0.23%
2021/12/14	0	0.00	0	11.30	11.00	0	414	0.00%
2021/12/13	8	11.78	2	11.53	11.35	6	398	1.50%
2021/12/10	1	11.25	0.1	11.15	11.15	1	358	0.26%
2021/12/09	1	11.25	0	0.00	11.20	1	349	0.29%
2021/12/08	1	11.10	0	0.00	11.25	1	329	0.30%
2021/11/22	0	10.15	0	0.00	10.05	0	266	0.00%
2021/11/18	0	10.35	0	0.00	10.10	0	260	0.00%
2021/07/23	0	0.00	6	11.00	11.00	-6	826	-0.73%
2021/07/15	2	11.08	2	11.13	11.05	0	1,139	0.00%
2021/07/13	0	0.00	3	10.85	10.75	-3	1,188	-0.25%
2021/07/09	1	10.90	0	0.00	10.75	1	1,197	0.08%
2021/07/06	0	10.85	0	0.00	10.65	0	1,305	0.00%
2021/07/05	0	0.00	0	11.00	10.85	0	1,319	0.00%
2021/06/30	0	0.00	0.9	10.45	10.55	-0.9	1,347	-0.07%
2021/06/15	0	10.15	0	0.00	10.10	0	1,593	0.00%
2021/05/20	0.1	9.80	0	0.00	9.43	0.1	2,098	0.00%
2021/05/17	1	8.59	0	0.00	8.69	1	2,117	0.05%
2021/05/12	1	9.95	0	0.00	9.66	1	2,104	0.05%
2021/05/10	1	10.65	0	0.00	10.75	1	2,065	0.05%
2021/05/03	1	11.65	1	11.20	11.20	0	2,445	0.00%
2021/04/29	3	12.40	0	0.00	12.00	3	2,452	0.12%
2021/04/28	0	0.00	1	12.40	12.50	-1	2,401	-0.04%
2021/04/27	1	11.85	12	12.13	11.75	-11	2,372	-0.46%
2021/04/22	0	0.00	1	12.10	11.60	-1	2,443	-0.04%
2021/04/12	1	11.70	0	0.00	11.70	1	3,033	0.03%
2021/04/08	0	0.00	2	11.50	11.45	-2	3,014	-0.07%
2021/04/07	2	11.50	0	0.00	11.50	2	3,052	0.07%
2021/04/01	4	11.43	2	11.55	11.40	2	3,044	0.07%
2021/03/31	6	11.73	3	11.55	11.75	3	3,023	0.10%
2021/03/30	17	11.63	1	11.75	11.80	16	2,966	0.54%
2021/03/24	1	10.70	0	0.00	11.10	1	2,763	0.04%
2021/03/23	0	10.95	0	0.00	10.70	0	2,731	0.00%
2021/03/22	1	10.70	0	0.00	10.70	1	2,722	0.04%
2021/03/18	0	10.90	0	0.00	10.90	0	2,698	0.00%
2021/03/15	0	10.85	0	0.00	10.90	0	2,672	0.00%
2021/03/11	1	10.70	0	0.00	10.80	1	2,659	0.04%
2021/03/09	0	0.00	3	10.60	10.70	-3	2,656	-0.11%
2021/02/26	2	11.35	0	0.00	11.20	2	2,616	0.08%
2021/02/25	1	11.55	3	11.90	11.65	-2	2,577	-0.08%
2021/02/24	1	11.05	0	0.00	11.00	1	2,364	0.04%
2021/02/17	0	0.00	1	10.20	10.20	-1	2,148	-0.05%
2021/01/29	0	10.75	0	0.00	10.75	0	2,085	0.00%
2021/01/28	0	11.66	0	0.00	11.10	0	2,060	0.00%
2021/01/26	6	11.22	12	11.40	11.40	-6	1,954	-0.31%
2021/01/20	6	10.85	0	0.00	10.70	6	1,528	0.39%
2021/01/19	1	11.55	0	11.80	11.45	1	1,496	0.06%
2021/01/18	4	11.43	2	12.20	11.75	2	1,462	0.14%
2021/01/15	1	11.65	0	0.00	11.60	1	1,359	0.07%
2021/01/14	0	0.00	2	12.20	12.40	-2	1,269	-0.16%
2021/01/13	1	11.65	2	11.85	11.80	-1	1,165	-0.09%
2021/01/12	14	12.04	2	12.23	12.35	12	1,026	1.17%
2021/01/11	0.1	11.25	0	0.00	11.25	0.1	530	0.02%
2021/01/05	2	10.20	0	0.00	10.25	2	366	0.55%
2021/01/04	0	0.00	1	10.25	10.25	-1	360	-0.28%
2020/12/31	1	10.65	0	0.00	10.35	1	349	0.29%
2020/12/17	0.1	9.74	0	0.00	9.65	0.1	187	0.05%
2020/11/10	0	9.47	0	0.00	9.47	0	326	0.00%
2020/10/05	0	0.00	0	9.46	9.34	0	471	0.00%
2020/07/10	0	0.00	10	9.58	9.55	-10	411	-2.43%
2020/07/09	10	10.60	0	0.00	9.99	10	386	2.59%
2020/07/08	0	0.00	1	10.05	10.05	-1	273	-0.37%
2020/07/07	1	9.15	0	0.00	9.15	1	211	0.47%
2020/06/10	0	0.00	1	9.07	9.06	-1	329	-0.30%
2020/06/08	0	0.00	1	8.94	9.00	-1	338	-0.30%
2020/04/10	0	0.00	2	8.56	8.53	-2	287	-0.69%
2020/04/08	2	8.83	0	0.00	8.83	2	275	0.73%
2020/03/23	0	8.10	0	0.00	7.97	0	196	0.00%
2020/01/30	1	9.50	0	0.00	9.56	1	115	0.86%
2019/11/22	1	9.99	0	0.00	9.99	1	117	0.85%
2019/10/02	0	0.00	2	10.15	10.10	-2	131	-1.52%
2019/07/15	2	10.45	0	0.00	10.45	2	173	1.15%
2019/04/22	1	10.40	0	0.00	10.40	1	324	0.31%
2019/03/26	0	10.60	0	0.00	10.50	0	300	0.00%
2019/03/05	0	10.35	0	0.00	10.30	0	454	0.00%
2019/02/20	0	0.00	10	10.25	10.25	-10	430	-2.33%
2019/02/18	10	10.30	0	0.00	10.25	10	424	2.35%
2018/12/11	0	0.00	2	10.25	10.15	-2	349	-0.57%
2018/12/07	4	10.80	2	10.85	10.65	2	324	0.62%
2018/10/29	0	0.00	7	9.60	9.52	-7	231	-3.03%
2018/08/28	0	0.00	4	10.40	10.40	-4	438	-0.91%
2018/08/27	0	0.00	1	10.40	10.40	-1	443	-0.23%
2018/08/23	1	10.50	0	0.00	10.50	1	453	0.22%
2018/08/20	4	10.75	0	0.00	10.65	4	468	0.85%
2018/07/19	0	0.00	4	10.45	10.40	-4	574	-0.70%
2018/07/16	4	10.75	0	0.00	10.75	4	575	0.69%
2018/06/21	0	0.00	1	10.80	10.80	-1	584	-0.17%
2018/06/13	0	0.00	5	10.95	10.95	-5	585	-0.85%
2018/06/11	0	0.00	1	11.30	11.15	-1	555	-0.18%
2018/06/07	0	0.00	3	10.80	10.75	-3	444	-0.67%
2018/05/24	0	0.00	1	11.10	11.00	-1	446	-0.22%
2018/05/18	0	0.00	2	10.45	10.45	-2	350	-0.57%
2018/05/02	1	10.45	0	0.00	10.45	1	416	0.24%
2018/04/25	0	0.00	2	10.38	10.40	-2	441	-0.45%
2018/04/02	0	0.00	8	10.65	10.55	-8	620	-1.29%
2018/03/26	2	10.43	0	0.00	10.35	2	779	0.26%
2018/03/14	10	10.65	0	0.00	10.70	10	1,089	0.92%
2018/03/06	0	11.75	0	0.00	10.60	0	1,146	0.00%
2018/03/05	0	11.40	0	0.00	10.70	0	1,146	0.00%
2018/02/01	0	0.00	2	11.60	11.50	-2	1,167	-0.17%
2018/01/26	2	11.65	0	0.00	11.60	2	1,206	0.17%
2018/01/23	1	11.65	0	0.00	11.60	1	1,218	0.08%
2018/01/11	1	11.95	0	0.00	11.85	1	1,247	0.08%
2018/01/09	0	0.00	1	12.10	12.00	-1	1,234	-0.08%
2018/01/08	0	0.00	1	12.25	12.10	-1	1,213	-0.08%