鑽全 (1527)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 鑽全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽全

(1527)

可現股當沖

股價
42.95
漲跌
▲0.30
漲幅
+0.70%
成交量
430張
產業
上市電機機械類股▼2.95%
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽全 (1527)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	42.90	0	0.00	42.95	0.1	361	0.03%
2024/05/07	0	0.00	2	42.70	42.45	-2	336	-0.59%
2024/04/26	0	41.50	0	0.00	41.45	0	300	0.00%
2024/04/23	0	41.35	0	0.00	41.15	0	298	0.00%
2024/04/19	0.1	41.10	0	0.00	41.00	0.1	299	0.03%
2024/04/18	0	42.00	0	0.00	41.35	0	295	0.00%
2024/04/16	0.1	41.45	0	0.00	41.10	0.1	292	0.03%
2024/04/15	2	42.00	0	0.00	41.95	2	286	0.70%
2024/04/12	0	42.52	0	0.00	42.25	0	284	0.00%
2024/04/11	2	42.15	0	0.00	42.05	2	280	0.71%
2024/04/10	1	43.40	2	43.48	43.45	-1	264	-0.38%
2024/04/08	0	0.00	1	42.80	42.85	-1	242	-0.41%
2024/04/03	1	42.65	0	0.00	42.50	1	229	0.44%
2024/04/01	1	42.65	0	0.00	42.70	1	216	0.46%
2024/03/29	1	41.70	0	0.00	41.65	1	202	0.49%
2024/03/19	0	41.70	0	0.00	41.70	0	191	0.00%
2024/03/18	0	0.00	2	41.55	41.70	-2	191	-1.04%
2024/03/15	0	41.45	5	41.36	41.45	-5	192	-2.59%
2024/03/14	0	41.35	0	0.00	41.30	0	191	0.00%
2024/03/11	0	0.00	10	41.10	41.15	-10	184	-5.41%
2024/03/07	0	0.00	1	41.10	41.40	-1	178	-0.56%
2024/03/05	0	0.00	3	40.85	40.80	-3	166	-1.80%
2024/02/15	0	40.10	0	0.00	40.00	0	148	0.00%
2024/01/26	5	39.85	0	0.00	39.90	5	150	3.32%
2023/12/13	6	41.20	0	0.00	41.20	6	121	4.93%
2023/12/12	6	41.05	0	0.00	41.10	6	117	5.09%
2023/11/21	6	40.40	0	0.00	40.40	6	120	4.96%
2023/10/20	0	38.80	0	0.00	38.70	0	203	0.00%
2023/10/16	0	0.00	17	39.33	39.35	-17	205	-8.28%
2023/10/13	1	39.40	0	0.00	39.40	1	215	0.46%
2023/09/14	1	39.90	0	0.00	40.00	1	262	0.38%
2023/08/28	1	38.80	0	0.00	38.90	1	292	0.34%
2023/08/24	2	38.75	0	0.00	38.80	2	288	0.69%
2023/08/18	0	0.00	10	40.80	40.85	-10	250	-4.00%
2023/08/16	2	40.60	0	0.00	40.60	2	249	0.80%
2023/08/09	0	0.00	1	41.90	41.85	-1	240	-0.42%
2023/08/08	1	41.90	0	0.00	41.95	1	239	0.42%
2023/08/02	1	41.35	0	0.00	41.30	1	238	0.42%
2023/08/01	0	0.00	28	41.37	41.45	-28	236	-11.86%
2023/07/19	0	0.00	1	41.20	41.40	-1	231	-0.43%
2023/07/17	1	41.45	0	0.00	41.50	1	229	0.44%
2023/07/11	1	41.80	0	0.00	41.80	1	226	0.44%
2023/07/10	3	41.70	0	0.00	41.80	3	235	1.27%
2023/06/29	0	0.00	4	41.75	41.80	-4	228	-1.75%
2023/06/27	0	42.10	0	0.00	41.75	0	228	0.01%
2023/06/15	1	42.00	0	0.00	42.05	1	225	0.44%
2023/05/15	0	41.55	0	0.00	41.80	0	323	0.00%
2023/04/20	0	0.00	0	42.90	42.40	0	333	0.00%
2023/04/10	0	0.00	0	43.00	42.70	0	306	0.00%
2023/04/06	0	43.15	0	0.00	42.95	0	303	0.00%
2023/03/27	0	43.35	0	0.00	42.80	0	299	0.00%
2023/03/24	0	43.20	0	0.00	43.00	0	299	0.00%
2023/03/22	0	43.70	0	0.00	43.00	0	297	0.00%
2023/03/21	0	43.11	0	43.10	43.00	0	295	0.00%
2023/03/16	0	43.00	3	42.55	42.40	-3	294	-1.02%
2023/03/06	3	45.80	6	45.49	45.50	-3	239	-1.25%
2023/03/02	5	44.88	0	0.00	44.40	5	214	2.33%
2023/03/01	0	44.75	3	44.75	44.70	-3	209	-1.43%
2023/02/24	6	43.93	0.1	44.25	44.30	5.9	200	2.94%
2023/02/23	3	43.85	0	0.00	43.70	3	191	1.57%
2023/02/20	0	43.00	0	0.00	43.25	0	180	0.00%
2023/01/11	0	41.85	0	0.00	41.35	0	158	0.00%
2022/12/08	0	0.00	10	41.25	41.50	-10	226	-4.42%
2022/12/06	0	0.00	1	42.10	41.70	-1	231	-0.43%
2022/12/01	0	41.80	0	0.00	41.80	0	231	0.00%
2022/11/30	2	41.80	0	0.00	41.75	2	233	0.86%
2022/11/10	0	0.00	0	41.10	41.15	0	268	0.00%
2022/11/04	0	0.00	15	39.60	40.00	-15	278	-5.38%
2022/09/06	1	41.70	0	0.00	41.10	1	451	0.22%
2022/08/22	0	44.60	0	0.00	44.10	0	709	0.00%
2022/08/19	1	43.90	0	0.00	44.00	1	718	0.14%
2022/08/17	2	44.03	0	0.00	44.30	2	786	0.25%
2022/07/27	1	42.25	0	0.00	42.25	1	826	0.12%
2022/07/12	0.1	40.65	0	0.00	40.30	0.1	828	0.01%
2022/07/01	0	0.00	50	43.37	43.00	-50	797	-6.27%
2022/06/29	0	0.00	1	46.55	46.60	-1	775	-0.13%
2022/06/27	0	0.00	1	46.55	46.70	-1	774	-0.13%
2022/06/24	1	45.90	0	0.00	45.85	1	767	0.13%
2022/06/21	1	46.70	4	46.89	46.95	-3	729	-0.41%
2022/06/17	1	46.65	0	0.00	46.70	1	698	0.14%
2022/06/16	1	47.40	1	47.20	46.30	0	695	0.00%
2022/06/10	1	47.05	1	47.25	47.25	0	595	0.00%
2022/06/09	0	0.00	1	47.35	47.15	-1	580	-0.17%
2022/06/07	2	47.05	1	46.65	46.85	1	548	0.18%
2022/06/06	0	0.00	1	47.30	47.05	-1	531	-0.19%
2022/06/02	2	46.10	4	46.66	45.70	-2	477	-0.42%
2022/06/01	0	0.00	1	45.05	45.00	-1	413	-0.24%
2022/05/30	0	0.00	1	44.10	44.30	-1	396	-0.25%
2022/05/27	1	43.65	11	43.75	43.85	-10	389	-2.57%
2022/05/26	11	44.74	12	44.14	44.00	-1	376	-0.27%
2022/05/25	3	45.53	0	0.00	44.75	3	355	0.84%
2022/05/24	11	45.50	0	0.00	44.60	11	307	3.58%
2022/05/18	6	44.00	0	0.00	43.85	6	269	2.23%
2022/04/15	1	42.25	0	0.00	42.30	1	254	0.39%
2022/04/08	0	0.00	0	41.90	41.95	0	293	0.00%
2022/03/31	0	0.00	1	42.90	42.75	-1	299	-0.33%
2022/03/30	0	42.90	0	0.00	42.55	0	296	0.00%
2022/03/29	0	43.00	1	41.95	42.10	-1	292	-0.34%
2022/03/24	0	42.08	0	0.00	41.70	0	288	0.00%
2022/03/23	0	41.95	0	0.00	41.85	0	288	0.00%
2022/03/16	0	40.85	0	0.00	40.70	0	274	0.00%
2022/03/15	0	40.40	0	0.00	40.50	0	272	0.00%
2022/03/09	0	40.65	0	0.00	40.65	0	270	0.00%
2022/03/08	1	40.65	0	0.00	40.25	1	271	0.37%
2022/01/25	6	41.14	2	41.15	41.15	4	262	1.52%
2022/01/17	1	42.45	0	0.00	42.50	1	254	0.39%
2022/01/05	0	0.00	1	44.20	45.55	-1	242	-0.41%
2021/12/29	0	0.00	1	43.45	43.70	-1	217	-0.46%
2021/12/24	1	42.90	0	0.00	42.90	1	227	0.44%
2021/12/20	0	0.00	1	42.90	42.80	-1	253	-0.39%
2021/12/06	0	0.00	2	41.90	42.25	-2	325	-0.61%
2021/11/29	1	41.85	0	0.00	41.85	1	350	0.29%
2021/11/15	1	42.80	0	0.00	42.80	1	394	0.25%
2021/10/22	0	0.00	2	42.35	42.30	-2	481	-0.42%
2021/10/14	2	42.00	0	0.00	41.70	2	524	0.38%
2021/09/29	1	43.00	0	0.00	43.10	1	752	0.13%
2021/09/13	2	46.28	0	0.00	46.70	2	1,112	0.18%
2021/09/10	0	0.00	1	46.10	46.40	-1	1,119	-0.09%
2021/09/09	1	46.65	0	0.00	46.65	1	1,118	0.09%
2021/08/25	1	46.10	0	0.00	46.25	1	1,160	0.09%
2021/08/16	1	46.45	0	0.00	46.30	1	1,201	0.08%
2021/08/13	1	47.75	11	48.00	47.60	-10	1,201	-0.83%
2021/08/11	1	48.75	0	0.00	47.90	1	1,218	0.08%
2021/08/06	0	51.90	0	0.00	49.95	0	1,239	0.00%
2021/08/03	1	49.90	0	0.00	49.85	1	1,323	0.08%
2021/07/21	0	0.00	1	49.90	49.95	-1	1,483	-0.07%
2021/07/19	0	0.00	5	51.30	51.50	-5	1,511	-0.33%
2021/07/15	0	0.00	7	51.40	51.40	-7	1,576	-0.44%
2021/07/13	0	0.00	4	51.75	51.30	-4	1,631	-0.25%
2021/07/09	0	0.00	1	52.50	52.40	-1	1,829	-0.05%
2021/07/08	2	52.25	0	0.00	52.50	2	1,888	0.11%
2021/07/05	4	52.98	1	52.30	52.90	3	2,152	0.14%
2021/07/02	0	0.00	2	52.00	52.30	-2	2,200	-0.09%
2021/06/29	0	0.00	2	50.40	50.60	-2	2,270	-0.09%
2021/06/28	0	0.00	4	51.70	51.70	-4	2,270	-0.18%
2021/06/25	4	51.30	2	51.35	51.00	2	2,261	0.09%
2021/06/24	2	50.08	1	52.00	51.30	1	2,224	0.04%
2021/06/21	1	46.65	0	0.00	46.70	1	2,131	0.05%
2021/06/17	0	0.00	11	48.41	48.75	-11	2,158	-0.51%
2021/06/09	5	49.48	0	0.00	48.90	5	2,186	0.23%
2021/05/25	0	0.00	1	47.40	46.60	-1	2,303	-0.04%
2021/05/17	3	40.07	1.1	41.96	40.40	1.9	2,338	0.08%
2021/05/12	3	44.00	0	0.00	43.65	3	2,283	0.13%
2021/05/10	0	0.00	3	49.00	48.30	-3	2,219	-0.14%
2021/05/06	0	0.00	1	47.50	47.80	-1	2,216	-0.05%
2021/05/05	1	47.80	0	0.00	47.45	1	2,204	0.05%
2021/05/04	1	46.00	2	45.93	46.30	-1	2,185	-0.05%
2021/05/03	8	48.43	1	48.00	47.85	7	2,150	0.33%
2021/04/29	1	50.00	0	0.00	50.00	1	2,127	0.05%
2021/04/28	2	51.20	2	50.60	51.00	0	2,116	0.00%
2021/04/27	9	50.98	1	50.70	50.10	8	2,114	0.38%
2021/04/23	0	0.00	1	51.70	51.20	-1	2,074	-0.05%
2021/04/22	0	0.00	6	51.00	50.90	-6	2,071	-0.29%
2021/04/21	1	53.00	0	0.00	52.80	1	2,053	0.05%
2021/04/20	2	53.40	0	0.00	53.70	2	2,084	0.10%
2021/04/19	4	54.10	3	54.10	54.00	1	2,082	0.05%
2021/04/16	1	55.20	2	56.55	54.50	-1	2,175	-0.05%
2021/04/15	0	53.20	0	0.00	53.70	0	2,000	0.00%
2021/04/13	3	54.43	9	54.11	53.20	-6	1,874	-0.32%
2021/04/12	0	0.00	5	52.20	55.20	-5	1,727	-0.29%
2021/04/09	7	51.97	17	51.33	52.00	-10	1,597	-0.63%
2021/04/08	0	52.10	5	52.86	53.60	-5	1,535	-0.33%
2021/04/06	5	49.84	7	50.06	50.60	-2	1,378	-0.14%
2021/04/01	14	48.95	11	48.87	48.65	3	1,304	0.23%
2021/03/31	0	47.50	0	0.00	47.00	0	1,243	0.00%
2021/03/29	0	0.00	5	47.14	47.00	-5	1,202	-0.42%
2021/03/25	1	47.35	0	0.00	46.80	1	1,172	0.09%
2021/03/24	2	47.50	1	47.70	47.40	1	1,169	0.09%
2021/03/23	9	48.04	0	0.00	47.80	9	1,166	0.77%
2021/03/22	5	47.24	24	46.62	48.00	-19	1,146	-1.66%
2021/03/19	16	47.57	29	46.72	46.50	-13	1,102	-1.18%
2021/03/18	2	46.75	2	46.70	46.75	0	1,076	0.00%
2021/03/16	1	46.80	0	0.00	47.10	1	1,072	0.09%
2021/03/15	6	46.73	0	0.00	46.85	6	1,067	0.56%
2021/03/12	4	46.50	31	46.21	46.30	-27	1,063	-2.54%
2021/03/11	1	46.75	2	46.80	46.50	-1	1,063	-0.09%
2021/03/10	1	46.05	6	46.37	46.25	-5	1,049	-0.48%
2021/03/09	2	45.85	17	45.84	46.00	-15	1,051	-1.43%
2021/03/08	5	45.63	0	0.00	45.05	5	1,040	0.48%
2021/03/05	10	46.56	0	0.00	46.40	10	1,025	0.98%
2021/03/04	11	47.37	7	46.85	47.95	4	1,000	0.40%
2021/03/02	14	46.04	0	0.00	45.05	14	962	1.45%
2021/02/25	8	46.30	0	0.00	46.25	8	948	0.84%
2021/02/24	2	46.05	8	45.94	45.50	-6	920	-0.65%
2021/02/23	12	44.82	0	0.00	46.85	12	893	1.34%
2021/02/02	0	0.00	1	42.25	42.10	-1	882	-0.11%
2021/02/01	0	0.00	1	42.05	41.70	-1	884	-0.11%
2021/01/25	3	43.78	3	43.15	43.15	0	854	0.00%
2021/01/22	1	42.60	1	42.95	42.95	0	842	0.00%
2021/01/19	5	44.00	6.2	43.82	43.55	-1.2	805	-0.15%
2021/01/18	1	43.35	0	0.00	43.30	1	797	0.13%
2021/01/15	1	46.20	0	0.00	44.00	1	789	0.13%
2021/01/13	0.2	45.43	2	45.65	46.20	-1.8	720	-0.25%
2021/01/12	0	0.00	1	44.95	43.50	-1	663	-0.15%
2021/01/11	3	46.10	6	45.86	45.90	-3	628	-0.48%
2021/01/08	1	43.20	1	44.60	44.60	0	487	0.00%
2021/01/06	0	0.00	5	40.25	40.25	-5	427	-1.17%
2021/01/05	0	0.00	1	41.95	41.35	-1	416	-0.24%
2021/01/04	2	42.00	0	0.00	41.80	2	413	0.48%
2020/12/23	2	40.90	0	0.00	41.20	2	406	0.49%
2020/12/14	2	41.80	0	0.00	41.40	2	398	0.50%
2020/12/10	0	0.00	5	42.80	42.60	-5	383	-1.30%
2020/12/04	4	42.43	0	0.00	42.35	4	377	1.06%
2020/11/23	1	41.65	0	0.00	41.65	1	336	0.30%
2020/11/20	5	41.55	0	0.00	41.50	5	335	1.49%
2020/11/11	0	0.00	4	40.55	41.85	-4	322	-1.24%
2020/11/10	3	40.38	1	40.00	40.45	2	289	0.69%
2020/10/15	0	0.00	2	39.60	39.60	-2	314	-0.64%
2020/10/14	2	39.60	0	0.00	39.70	2	315	0.63%
2020/09/28	1	37.60	0	0.00	38.30	1	374	0.27%
2020/09/25	0	0.00	10	37.50	37.60	-10	379	-2.63%
2020/09/01	1	39.50	0	0.00	39.20	1	365	0.27%
2020/08/31	1	40.20	0	0.00	39.85	1	370	0.27%
2020/08/27	20	40.00	0	0.00	39.70	20	366	5.45%
2020/08/21	5	40.15	0	0.00	40.10	5	369	1.35%
2020/08/19	12	40.30	0	0.00	40.30	12	381	3.14%
2020/08/14	8	40.47	0	0.00	40.45	8	387	2.07%
2020/08/11	0	0.00	5	39.95	39.75	-5	402	-1.24%
2020/08/05	0	0.00	1	39.30	39.35	-1	459	-0.22%
2020/08/04	1	38.60	0	0.00	38.70	1	458	0.22%
2020/07/28	0	0.00	4	37.55	37.60	-4	475	-0.84%
2020/07/22	1	40.15	1	40.00	40.00	0	482	0.00%
2020/07/17	3	40.22	3	40.22	40.20	0	483	0.00%
2020/07/13	2	39.65	0	0.00	39.65	2	463	0.43%
2020/07/09	2	40.70	0	0.00	40.40	2	459	0.44%
2020/07/06	0	0.00	5	41.10	41.00	-5	456	-1.10%
2020/05/22	45	40.24	0	0.00	39.95	45	624	7.20%
2020/05/04	0	0.00	1	42.45	43.00	-1	597	-0.17%
2020/04/30	0	0.00	1	41.75	42.50	-1	590	-0.17%
2020/04/29	2	41.23	0	0.00	41.45	2	588	0.34%
2020/04/24	1	40.15	1	40.20	40.20	0	595	0.00%
2020/04/16	0	41.90	0	0.00	41.25	0	614	0.00%
2020/03/27	0	0.00	2	38.63	38.30	-2	624	-0.32%
2020/03/26	11	38.60	1	38.70	38.75	10	620	1.61%
2020/03/25	10	38.24	0	0.00	38.05	10	619	1.62%
2020/03/24	3	36.05	0	0.00	36.10	3	604	0.50%
2020/03/23	3	35.30	0	0.00	35.10	3	599	0.50%
2020/03/19	5	33.48	0	0.00	33.40	5	587	0.85%
2020/03/17	3	37.90	0	0.00	37.60	3	558	0.54%
2020/03/16	5	39.55	0	0.00	39.20	5	546	0.91%
2020/03/12	5	42.35	1	43.70	42.40	4	515	0.78%
2020/03/09	5	45.10	0	0.00	44.80	5	488	1.02%
2020/03/06	2	46.10	0	0.00	46.10	2	473	0.42%
2020/03/03	5	46.52	0	0.00	46.50	5	486	1.03%
2020/02/26	3	47.05	0	0.00	46.90	3	476	0.63%
2020/02/25	3	47.20	0	0.00	47.10	3	476	0.63%
2020/02/17	1	46.40	1	46.80	46.80	0	478	0.00%
2020/02/12	5	45.85	0	0.00	45.80	5	501	1.00%
2020/02/10	5	45.70	0	0.00	45.55	5	500	1.00%
2020/02/04	10	46.95	0	0.00	46.80	10	500	2.00%
2020/01/31	10	48.00	0	0.00	47.70	10	488	2.05%
2020/01/30	1	47.50	0	0.00	47.55	1	488	0.20%
2020/01/16	0	0.00	2	49.80	49.80	-2	476	-0.42%
2020/01/08	0	0.00	15	48.10	48.00	-15	452	-3.32%
2019/11/18	0	50.60	0	0.00	50.50	0	791	0.00%
2019/11/14	2	50.35	0	0.00	50.50	2	801	0.25%
2019/11/13	3	49.83	1	49.90	50.10	2	786	0.25%
2019/10/17	3	48.75	0	0.00	48.85	3	837	0.36%
2019/10/07	15	49.75	0	0.00	49.55	15	880	1.70%
2019/09/27	10	49.25	0	0.00	49.00	10	899	1.11%
2019/09/20	1	50.00	0	0.00	50.00	1	890	0.11%
2019/09/17	10	50.00	0	0.00	50.00	10	910	1.10%
2019/09/16	1	50.50	0	0.00	50.10	1	914	0.11%
2019/09/10	3	50.77	0	0.00	50.70	3	910	0.33%
2019/09/06	1	50.60	0	0.00	50.60	1	878	0.11%
2019/09/05	5	50.50	0	0.00	50.50	5	875	0.57%
2019/09/03	0	0.00	17	50.78	50.60	-17	863	-1.97%
2019/08/28	18	50.32	0	0.00	50.20	18	847	2.12%
2019/08/27	4	55.30	0	0.00	55.30	4	792	0.50%
2019/08/12	0	0.00	1	56.80	56.40	-1	808	-0.12%
2019/08/05	1	56.60	0	0.00	56.20	1	935	0.11%
2019/08/02	0	0.00	3	56.70	56.90	-3	948	-0.32%
2019/07/30	0	0.00	2	57.10	57.10	-2	964	-0.21%
2019/07/25	5	59.10	0	0.00	58.90	5	966	0.52%
2019/07/23	0	0.00	2	58.80	58.60	-2	976	-0.20%
2019/07/22	0	0.00	3	58.30	58.00	-3	982	-0.31%
2019/07/19	0	0.00	7	57.86	58.00	-7	986	-0.71%
2019/07/18	6	57.63	8	57.98	57.80	-2	996	-0.20%
2019/07/16	0	0.00	2	59.40	59.40	-2	988	-0.20%
2019/07/11	1	59.20	1	59.60	59.20	0	1,054	0.00%
2019/07/08	0	0.00	10	60.42	60.40	-10	1,059	-0.94%
2019/07/05	1	60.10	0	0.00	60.40	1	1,076	0.09%
2019/07/03	0	0.00	8	59.00	58.50	-8	1,097	-0.73%
2019/06/27	4	58.65	0	0.00	58.50	4	1,262	0.32%
2019/06/26	3	58.93	2	58.80	59.00	1	1,296	0.08%
2019/06/25	5	59.20	0	0.00	58.40	5	1,359	0.37%
2019/06/24	0	0.00	19	58.04	58.10	-19	1,524	-1.25%
2019/06/21	1	57.40	0	0.00	57.20	1	1,614	0.06%
2019/06/19	18	56.90	1	57.00	56.90	17	1,625	1.05%
2019/06/14	1	56.80	3	57.00	57.00	-2	1,675	-0.12%
2019/06/06	0	0.00	18	55.76	55.60	-18	1,713	-1.05%
2019/06/05	4	56.03	0	0.00	55.70	4	1,718	0.23%
2019/06/04	18	56.20	1	55.80	55.70	17	1,719	0.99%
2019/06/03	3	56.73	0	0.00	56.80	3	1,708	0.18%
2019/05/31	0	57.40	0	0.00	57.40	0	1,717	0.00%
2019/05/22	0	0.00	5	57.00	57.10	-5	1,825	-0.27%
2019/05/21	1	55.20	0	0.00	56.00	1	1,816	0.06%
2019/05/20	5	56.60	2	56.95	56.70	3	1,804	0.17%
2019/05/17	4	57.70	20	57.50	57.50	-16	1,815	-0.88%
2019/05/16	1	59.30	2	58.70	58.80	-1	1,787	-0.06%
2019/05/15	24	59.62	6	60.25	59.50	18	1,775	1.01%
2019/05/14	2	59.40	2	58.90	59.70	0	1,742	0.00%
2019/05/13	28	58.23	13	58.45	58.20	15	1,697	0.88%
2019/05/09	0	0.00	2	57.80	57.60	-2	1,676	-0.12%
2019/04/19	0	0.00	10	58.60	58.60	-10	1,772	-0.56%
2019/04/18	0	0.00	1	57.90	58.00	-1	1,767	-0.06%
2019/04/11	0	0.00	2	59.20	59.20	-2	1,664	-0.12%
2019/04/09	1	61.20	1	61.20	60.40	0	1,592	0.00%
2019/04/08	1	61.40	0	0.00	61.10	1	1,567	0.06%
2019/04/03	3	61.37	1	62.10	61.90	2	1,532	0.13%
2019/04/02	9	60.09	2	60.40	60.80	7	1,490	0.47%
2019/04/01	9	58.69	0	0.00	59.30	9	1,432	0.63%
2019/03/29	1	57.30	1	57.30	57.70	0	1,365	0.00%
2019/03/28	0	0.00	0	57.00	56.60	0	1,324	0.00%
2019/03/27	11	57.77	1	57.70	55.90	10	1,250	0.80%
2019/03/26	0	0.00	6	55.40	56.50	-6	1,065	-0.56%
2019/03/25	0	51.60	0	0.00	51.40	0	972	0.00%
2019/03/22	2	52.35	1	52.70	52.30	1	966	0.10%
2019/03/21	2	52.60	0	0.00	52.80	2	949	0.21%
2019/03/07	0	0.00	1	51.30	50.50	-1	872	-0.11%
2019/03/06	1	51.00	1	51.40	51.10	0	867	0.00%
2019/02/26	5	50.90	0	0.00	50.90	5	823	0.61%
2019/02/25	0	0.00	1	52.10	51.60	-1	815	-0.12%
2019/02/22	0	0.00	1	52.40	51.80	-1	806	-0.12%
2019/02/21	3	51.67	0	0.00	52.50	3	788	0.38%
2019/02/19	1	50.00	1	49.80	49.70	0	786	0.00%
2019/02/18	1	50.30	0	0.00	50.30	1	772	0.13%
2019/02/11	1	48.45	0	0.00	48.35	1	726	0.14%
2019/01/25	0	0.00	1	49.70	49.70	-1	698	-0.14%
2019/01/22	5	51.30	5	50.36	50.30	0	687	0.00%
2019/01/16	0	49.15	0	0.00	49.10	0	582	0.00%
2018/12/11	0	0.00	1	48.00	47.25	-1	601	-0.17%
2018/12/10	1	47.50	0	0.00	47.45	1	603	0.17%
2018/11/19	2	48.50	0	0.00	48.25	2	701	0.28%
2018/10/25	0	0.00	2	40.70	42.45	-2	683	-0.29%
2018/10/24	0	0.00	1	43.85	43.60	-1	701	-0.14%
2018/10/23	1	44.10	0	0.00	44.30	1	705	0.14%
2018/10/11	0	0.00	4	48.05	46.55	-4	729	-0.55%
2018/10/05	2	52.00	0	0.00	52.30	2	773	0.26%
2018/09/28	1	54.20	5	53.84	53.80	-4	851	-0.47%
2018/09/13	0	0.00	1	56.00	56.00	-1	1,160	-0.09%
2018/09/12	1	55.50	0	0.00	56.90	1	1,155	0.09%
2018/09/06	1	55.10	0	0.00	55.50	1	1,131	0.09%
2018/09/05	1	57.50	0	0.00	57.50	1	1,139	0.09%
2018/08/29	1	60.70	0	0.00	60.90	1	1,196	0.08%
2018/08/20	0	64.50	0	0.00	64.50	0	1,579	0.00%
2018/08/13	1	61.70	0	0.00	61.90	1	1,626	0.06%
2018/08/01	0	67.70	0	0.00	67.80	0	1,642	0.00%
2018/07/26	2	64.60	0	0.00	64.60	2	1,616	0.12%
2018/07/23	0	0.00	1	64.20	65.00	-1	1,623	-0.06%
2018/07/10	5	64.70	6	65.82	66.40	-1	1,594	-0.06%
2018/07/05	5	63.40	5	63.20	63.20	0	1,537	0.00%
2018/06/29	1	65.00	2	65.05	65.10	-1	1,487	-0.07%
2018/06/28	11	67.45	10	66.64	66.10	1	1,458	0.07%
2018/06/21	0	0.00	10	59.20	59.20	-10	1,291	-0.77%
2018/06/19	0	0.00	0	58.70	59.00	0	1,299	0.00%
2018/06/15	0	0.00	6	58.93	58.70	-6	1,294	-0.46%
2018/06/14	1	58.00	0	0.00	57.80	1	1,298	0.08%
2018/06/11	17	58.21	10	58.10	58.10	7	1,260	0.56%
2018/06/08	10	60.60	10	60.20	60.70	0	1,229	0.00%
2018/06/07	11	59.78	2	60.20	60.40	9	1,223	0.74%
2018/06/06	0	0.00	10	61.90	61.80	-10	1,197	-0.83%
2018/06/05	10	60.50	1	64.20	60.80	9	1,181	0.76%
2018/06/04	1	67.30	0	0.00	66.00	1	1,126	0.09%
2018/06/01	1	66.00	0	0.00	66.00	1	1,082	0.09%
2018/05/31	0	0.00	3	64.60	64.60	-3	928	-0.32%
2018/05/30	0	0.00	5	58.80	58.80	-5	822	-0.61%
2018/05/25	15	57.47	15	56.63	56.60	0	768	0.00%
2018/05/21	6	53.70	0	53.50	53.10	6	712	0.84%
2018/05/17	0	0.00	1	54.00	53.70	-1	698	-0.14%
2018/05/15	1	55.70	0	0.00	55.50	1	673	0.15%
2018/05/11	0	54.30	0	0.00	54.60	0	634	0.00%
2018/05/10	0	0.00	1	54.80	54.80	-1	636	-0.16%
2018/05/07	0	0.00	1	55.10	55.00	-1	625	-0.16%
2018/04/26	8	55.58	2	53.80	53.10	6	575	1.04%
2018/04/25	3	59.60	8	61.40	55.90	-5	552	-0.90%
2018/04/24	1	57.30	0	0.00	57.50	1	500	0.20%
2018/03/30	7	54.77	5	54.96	54.60	2	474	0.42%
2018/03/29	3	51.60	0	0.00	52.00	3	454	0.66%
2018/03/28	3	50.00	0	0.00	50.00	3	445	0.67%
2018/03/16	0	0.00	1	58.60	58.10	-1	378	-0.26%
2018/03/15	1	58.00	0	0.00	58.00	1	377	0.26%
2018/03/09	0	0.00	5	58.56	58.10	-5	386	-1.30%
2018/02/21	2	62.50	0	0.00	62.80	2	363	0.55%
2018/02/06	3	63.00	0	0.00	60.50	3	362	0.83%
2018/01/17	1	69.80	2	69.75	69.80	-1	347	-0.29%
2018/01/16	0	0.00	5	67.90	68.10	-5	328	-1.52%
2018/01/10	2	66.20	1	66.10	66.20	1	322	0.31%
2018/01/04	5	65.40	1	64.60	66.00	4	325	1.23%
2018/01/03	0	0.00	1	65.10	65.10	-1	327	-0.31%

鑽全賴明達續任董座UDN聯合新聞網－2021/08/31

鑽全

鑽全（1527）去年每股純益2.94元，股東常會昨（30）日通過配發2.35元現金股利，配發率達79.93%；會中並完成......詳全文

今日股市備忘錄中時電子報－2020/08/28

　＊除權息交易：大成、鑽全、台肥、希華、新揚科、鐿鈦等　＊法說會：聚陽、統一證、台光電、神腦、精...詳全文

鑽全相關文章

鑽全相關影音

鑽全

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑽全

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析