券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 1 | 80.59 | 0.1 | 80.30 | 80.00 | 1 | 881 | 0.11% |
|
| 2024/04/23 | 0.1 | 79.72 | 0 | 0.00 | 79.50 | 0.1 | 868 | 0.01% |
|
| 2024/04/22 | 1.1 | 81.59 | 0 | 0.00 | 81.00 | 1.1 | 850 | 0.13% |
|
| 2024/04/19 | 10 | 93.79 | 10 | 91.06 | 89.50 | 0 | 803 | 0.00% |
|
| 2024/04/18 | 5 | 87.10 | 22 | 90.16 | 91.30 | -17 | 655 | -2.59% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 76.00 | 76.40 | -1 | 540 | -0.19% |
|
| 2024/04/15 | 1 | 77.30 | 0 | 77.60 | 77.10 | 1 | 531 | 0.18% |
|
| 2024/04/12 | 2 | 76.70 | 0.4 | 77.35 | 77.00 | 1.6 | 517 | 0.31% |
|
| 2024/04/11 | 0.4 | 75.61 | 1 | 74.40 | 74.40 | -0.6 | 504 | -0.11% |
|
| 2024/04/10 | 0 | 0.00 | 0.3 | 77.00 | 78.40 | -0.3 | 487 | -0.06% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 73.76 | 74.30 | -0.1 | 467 | -0.01% |
|
| 2024/04/02 | 1.3 | 73.06 | 1 | 72.50 | 73.40 | 0.3 | 457 | 0.07% |
|
| 2024/04/01 | 0.1 | 76.05 | 0 | 0.00 | 74.50 | 0.1 | 447 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 76.40 | 76.80 | -2 | 436 | -0.46% |
|
| 2024/03/28 | 0 | 0.00 | 0.3 | 75.00 | 75.10 | -0.3 | 423 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 1.2 | 74.17 | 74.20 | -1.2 | 413 | -0.29% |
|
| 2024/03/26 | 1 | 72.80 | 3 | 72.77 | 72.00 | -2 | 403 | -0.50% |
|
| 2024/03/25 | 2.2 | 72.11 | 0 | 0.00 | 72.70 | 2.2 | 396 | 0.56% |
|
| 2024/03/21 | 6 | 74.12 | 3 | 73.20 | 73.90 | 3 | 386 | 0.78% |
|
| 2024/03/20 | 2 | 71.90 | 1 | 71.50 | 71.50 | 1 | 373 | 0.27% |
|
| 2024/03/19 | 1 | 72.70 | 0 | 0.00 | 72.40 | 1 | 368 | 0.27% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 71.80 | 72.40 | -0.1 | 359 | -0.03% |
|
| 2024/03/15 | 0.1 | 69.00 | 0 | 0.00 | 68.10 | 0.1 | 345 | 0.03% |
|
| 2024/03/14 | 0.1 | 70.15 | 0 | 0.00 | 69.90 | 0.1 | 334 | 0.03% |
|
| 2024/03/13 | 3.3 | 71.67 | 85 | 71.67 | 71.70 | -81.7 | 327 | -24.93% |
|
| 2024/03/12 | 7 | 73.59 | 0.4 | 74.80 | 74.70 | 6.6 | 308 | 2.14% |
|
| 2024/03/11 | 79 | 72.56 | 0 | 0.00 | 71.90 | 79 | 275 | 28.72% |
|
| 2024/03/08 | 1.4 | 68.06 | 1 | 67.20 | 68.50 | 0.4 | 233 | 0.17% |
|
| 2024/03/07 | 1 | 65.00 | 0 | 0.00 | 65.20 | 1 | 205 | 0.49% |
|
| 2024/03/05 | 2 | 65.70 | 0 | 0.00 | 65.70 | 2 | 185 | 1.08% |
|
| 2024/03/01 | 2 | 65.40 | 2 | 67.00 | 65.90 | 0 | 161 | 0.00% |
|
| 2024/02/29 | 1 | 63.30 | 2 | 62.75 | 62.70 | -1 | 132 | -0.75% |
|
| 2024/02/26 | 1 | 60.70 | 2 | 60.80 | 60.30 | -1 | 119 | -0.84% |
|
| 2024/02/16 | 1 | 58.50 | 0 | 0.00 | 58.60 | 1 | 110 | 0.90% |
|
| 2024/02/05 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 105 | 0.94% |
|
| 2024/01/31 | 0 | 0.00 | 2 | 61.15 | 62.10 | -2 | 97 | -2.06% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 59.00 | 59.10 | -2 | 87 | -2.28% |
|
| 2024/01/25 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 85 | 1.17% |
|
| 2024/01/18 | 1 | 57.30 | 0 | 0.00 | 57.30 | 1 | 84 | 1.18% |
|
| 2024/01/12 | 1 | 59.80 | 1 | 60.40 | 59.50 | 0 | 75 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 58.60 | 58.60 | -2 | 64 | -3.10% |
|
| 2023/12/26 | 1 | 55.70 | 0 | 0.00 | 55.90 | 1 | 65 | 1.54% |
|
| 2023/12/25 | 1 | 55.50 | 0 | 0.00 | 55.70 | 1 | 65 | 1.52% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 57.30 | 56.90 | -2 | 68 | -2.91% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 54.50 | 54.80 | -0.1 | 69 | -0.17% |
|
| 2023/11/21 | 0 | 0.00 | 0.1 | 54.30 | 54.00 | -0.1 | 72 | -0.17% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 54.00 | 54.30 | 0 | 74 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 0.1 | 53.90 | 53.90 | -0.1 | 93 | -0.13% |
|
| 2023/10/23 | 0.1 | 51.90 | 0 | 0.00 | 52.10 | 0.1 | 137 | 0.06% |
|
| 2023/10/18 | 0 | 0.00 | 5 | 51.30 | 51.40 | -5 | 144 | -3.45% |
|
| 2023/10/13 | 0.1 | 53.24 | 0 | 0.00 | 52.10 | 0.1 | 162 | 0.08% |
|
| 2023/10/06 | 0.1 | 52.50 | 0 | 0.00 | 52.30 | 0.1 | 182 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 0 | 52.50 | 52.30 | 0 | 195 | 0.00% |
|
| 2023/09/27 | 0.1 | 53.20 | 0 | 0.00 | 53.10 | 0.1 | 252 | 0.02% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 53.60 | 53.90 | 0 | 262 | 0.00% |
|
| 2023/09/19 | 0.1 | 53.90 | 0 | 0.00 | 54.20 | 0.1 | 264 | 0.02% |
|
| 2023/09/18 | 0 | 54.40 | 0 | 0.00 | 54.10 | 0 | 267 | 0.00% |
|
| 2023/09/15 | 2 | 54.00 | 0 | 0.00 | 53.90 | 2 | 267 | 0.75% |
|
| 2023/09/14 | 0 | 54.30 | 0 | 0.00 | 54.50 | 0 | 267 | 0.00% |
|
| 2023/09/12 | 0 | 53.40 | 0 | 0.00 | 53.20 | 0 | 267 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 4 | 52.48 | 52.90 | -4 | 268 | -1.49% |
|
| 2023/09/08 | 0 | 53.90 | 0 | 0.00 | 53.10 | 0 | 268 | 0.00% |
|
| 2023/09/05 | 4 | 53.95 | 1 | 54.20 | 53.60 | 3 | 279 | 1.08% |
|
| 2023/09/04 | 0 | 53.50 | 0 | 0.00 | 53.30 | 0 | 282 | 0.00% |
|
| 2023/08/17 | 1 | 52.80 | 0 | 0.00 | 53.40 | 1 | 285 | 0.35% |
|
| 2023/08/02 | 0 | 0.00 | 5 | 60.62 | 60.40 | -5 | 261 | -1.91% |
|
| 2023/08/01 | 0 | 0.00 | 1 | 58.80 | 60.30 | -1 | 256 | -0.39% |
|
| 2023/07/31 | 1 | 58.60 | 1 | 57.50 | 58.10 | 0 | 252 | 0.00% |
|
| 2023/07/27 | 5 | 56.70 | 0 | 0.00 | 57.80 | 5 | 248 | 2.01% |
|
| 2023/07/25 | 1 | 56.30 | 0 | 0.00 | 55.80 | 1 | 246 | 0.41% |
|
| 2023/07/12 | 1 | 63.30 | 1 | 63.90 | 63.70 | 0 | 239 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 54.80 | 54.80 | 0 | 234 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 0 | 54.70 | 54.50 | 0 | 236 | 0.00% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 261 | -0.38% |
|
| 2023/06/08 | 1 | 54.20 | 0 | 0.00 | 54.20 | 1 | 257 | 0.39% |
|
| 2023/06/07 | 0 | 53.70 | 0 | 0.00 | 53.50 | 0 | 259 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 0 | 53.40 | 53.20 | 0 | 264 | -0.02% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 53.80 | 53.70 | -2 | 271 | -0.74% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 53.67 | 53.40 | -3 | 361 | -0.83% |
|
| 2023/04/25 | 0 | 0.00 | 2 | 53.10 | 53.10 | -2 | 359 | -0.56% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 55.80 | 54.90 | -1 | 346 | -0.29% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 54.50 | 54.60 | -1 | 324 | -0.31% |
|
| 2023/04/13 | 4 | 55.45 | 0 | 0.00 | 54.50 | 4 | 314 | 1.27% |
|
| 2023/04/12 | 0 | 0.00 | 7 | 53.90 | 54.50 | -7 | 275 | -2.54% |
|
| 2023/03/22 | 3 | 48.93 | 0 | 0.00 | 48.85 | 3 | 241 | 1.24% |
|
| 2023/03/13 | 2 | 48.00 | 0 | 0.00 | 47.85 | 2 | 207 | 0.97% |
|
| 2023/02/23 | 1 | 47.40 | 1 | 47.25 | 47.20 | 0 | 154 | 0.00% |
|
| 2023/02/22 | 3 | 46.73 | 3 | 46.83 | 46.70 | 0 | 141 | 0.00% |
|
| 2023/01/06 | 0 | 0.00 | 0.1 | 43.50 | 43.05 | -0.1 | 64 | -0.13% |
|
| 2023/01/05 | 0 | 0.00 | 0 | 43.21 | 43.00 | 0 | 64 | -0.07% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 43.15 | 42.85 | -0.1 | 63 | -0.15% |
|
| 2022/12/19 | 0 | 0.00 | 0 | 43.10 | 42.50 | 0 | 60 | -0.05% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 42.85 | 42.50 | -0.1 | 59 | -0.18% |
|
| 2022/11/11 | 0 | 0.00 | 0 | 41.90 | 42.15 | 0 | 77 | -0.04% |
|
| 2022/11/10 | 0 | 0.00 | 0 | 41.90 | 41.85 | 0 | 77 | 0.00% |
|
| 2022/10/31 | 0.1 | 40.55 | 0 | 0.00 | 40.55 | 0.1 | 76 | 0.09% |
|
| 2022/10/20 | 0 | 0.00 | 0 | 44.45 | 40.35 | 0 | 75 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 1.3 | 40.39 | 40.45 | -1.3 | 73 | -1.77% |
|
| 2022/10/11 | 0.1 | 41.50 | 0 | 0.00 | 41.70 | 0.1 | 72 | 0.18% |
|
| 2022/10/07 | 0.1 | 42.00 | 0 | 0.00 | 41.90 | 0.1 | 72 | 0.09% |
|
| 2022/10/06 | 0 | 42.10 | 0 | 0.00 | 41.95 | 0 | 72 | 0.05% |
|
| 2022/10/05 | 0.1 | 42.20 | 0 | 0.00 | 41.95 | 0.1 | 73 | 0.13% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 41.95 | 41.95 | -2 | 70 | -2.82% |
|
| 2022/09/27 | 0 | 0.00 | 2 | 42.00 | 42.10 | -2 | 70 | -2.85% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 45.50 | 47.10 | -1 | 47 | -2.08% |
|
| 2022/08/17 | 0 | 0.00 | 0.4 | 43.12 | 43.20 | -0.4 | 39 | -1.01% |
|
| 2022/08/09 | 0 | 0.00 | 0.1 | 42.90 | 43.20 | -0.1 | 36 | -0.29% |
|
| 2022/08/05 | 0 | 0.00 | 1.1 | 42.24 | 42.20 | -1.1 | 34 | -3.09% |
|
| 2022/08/04 | 0 | 0.00 | 0.1 | 41.15 | 41.30 | -0.1 | 32 | -0.29% |
|
| 2022/07/27 | 0.1 | 40.60 | 0 | 0.00 | 40.55 | 0.1 | 31 | 0.21% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 39.95 | 40.20 | -1 | 32 | -3.09% |
|
| 2022/07/20 | 1 | 40.00 | 0 | 0.00 | 40.20 | 1 | 36 | 2.78% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 42.55 | 42.75 | -0.1 | 52 | -0.12% |
|
| 2022/05/24 | 0 | 0.00 | 0 | 42.15 | 42.15 | 0 | 69 | -0.05% |
|
| 2022/05/04 | 0.1 | 41.75 | 0 | 0.00 | 41.60 | 0.1 | 70 | 0.14% |
|
| 2022/04/22 | 0.1 | 42.90 | 0 | 0.00 | 42.65 | 0.1 | 71 | 0.13% |
|
| 2022/03/30 | 0 | 0.00 | 0 | 43.50 | 43.35 | 0 | 73 | -0.04% |
|
| 2022/03/21 | 0 | 0.00 | 0.1 | 43.10 | 43.15 | -0.1 | 76 | -0.14% |
|
| 2022/03/16 | 0.1 | 42.43 | 0 | 0.00 | 42.05 | 0.1 | 76 | 0.13% |
|
| 2022/03/15 | 1 | 42.50 | 0 | 0.00 | 42.20 | 1 | 76 | 1.30% |
|
| 2022/03/14 | 0.2 | 42.40 | 0 | 0.00 | 42.20 | 0.2 | 75 | 0.30% |
|
| 2022/03/10 | 0.1 | 42.00 | 0 | 0.00 | 42.20 | 0.1 | 74 | 0.09% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 41.90 | 42.10 | -3 | 74 | -4.05% |
|
| 2022/03/08 | 0.1 | 42.15 | 0 | 0.00 | 41.75 | 0.1 | 73 | 0.09% |
|
| 2022/03/03 | 0.1 | 43.75 | 0 | 0.00 | 43.30 | 0.1 | 65 | 0.10% |
|
| 2022/03/02 | 0.1 | 44.10 | 1 | 43.80 | 43.90 | -1 | 64 | -1.48% |
|
| 2022/02/25 | 0 | 0.00 | 0 | 42.10 | 41.95 | 0 | 57 | -0.08% |
|
| 2022/02/24 | 1 | 43.00 | 5 | 41.67 | 41.20 | -4 | 55 | -7.29% |
|
| 2022/02/23 | 0 | 0.00 | 4 | 40.30 | 40.30 | -4 | 48 | -8.31% |
|
| 2022/02/22 | 0 | 40.45 | 0 | 0.00 | 40.25 | 0 | 48 | 0.07% |
|
| 2022/02/17 | 0 | 40.90 | 0 | 0.00 | 40.45 | 0 | 49 | 0.07% |
|
| 2022/02/16 | 0 | 41.10 | 0 | 0.00 | 40.40 | 0 | 49 | 0.00% |
|
| 2022/02/14 | 0.1 | 40.55 | 0 | 0.00 | 40.15 | 0.1 | 49 | 0.21% |
|
| 2022/02/07 | 1 | 39.95 | 0 | 0.00 | 39.70 | 1 | 49 | 2.01% |
|
| 2022/01/21 | 1 | 39.80 | 0 | 0.00 | 39.30 | 1 | 48 | 2.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 40.55 | 40.30 | -1 | 45 | -2.18% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 40.40 | 40.40 | -5 | 45 | -11.01% |
|
| 2021/12/20 | 2 | 39.20 | 0 | 0.00 | 39.15 | 2 | 45 | 4.35% |
|
| 2021/11/15 | 0.3 | 40.10 | 0 | 0.00 | 39.70 | 0.3 | 60 | 0.49% |
|
| 2021/11/02 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 67 | 1.47% |
|
| 2021/08/24 | 0 | 0.00 | 4 | 37.90 | 38.35 | -4 | 84 | -4.75% |
|
| 2021/08/10 | 1 | 39.15 | 1 | 40.00 | 39.55 | 0 | 88 | 0.00% |
|
| 2021/08/04 | 1 | 39.65 | 0 | 0.00 | 39.55 | 1 | 102 | 0.98% |
|
| 2021/08/03 | 6 | 39.77 | 0 | 0.00 | 39.80 | 6 | 104 | 5.77% |
|
| 2021/08/02 | 3 | 40.13 | 2 | 40.13 | 40.50 | 1 | 104 | 0.96% |
|
| 2021/07/30 | 1 | 40.80 | 1 | 40.50 | 40.70 | 0 | 101 | 0.00% |
|
| 2021/07/29 | 3 | 39.62 | 1 | 39.30 | 39.80 | 2 | 93 | 2.15% |
|
| 2021/07/19 | 1 | 37.60 | 0 | 0.00 | 37.45 | 1 | 140 | 0.71% |
|
| 2021/07/01 | 3 | 37.38 | 0 | 0.00 | 37.20 | 3 | 193 | 1.55% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 37.25 | 37.50 | -2 | 196 | -1.02% |
|
| 2021/06/28 | 2 | 37.45 | 0 | 0.00 | 37.40 | 2 | 201 | 0.99% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 40.75 | 40.60 | -1 | 360 | -0.28% |
|
| 2021/05/03 | 6 | 41.91 | 1 | 41.45 | 41.65 | 5 | 349 | 1.43% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 41.90 | 42.40 | -1 | 342 | -0.29% |
|
| 2021/04/28 | 1 | 40.50 | 0 | 0.00 | 40.10 | 1 | 327 | 0.31% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 323 | -0.31% |
|
| 2021/04/23 | 2 | 39.25 | 2 | 40.38 | 40.45 | 0 | 310 | 0.00% |
|
| 2021/04/22 | 0 | 0.00 | 2 | 40.10 | 39.30 | -2 | 302 | -0.66% |
|
| 2021/04/21 | 2 | 39.85 | 0 | 0.00 | 39.95 | 2 | 292 | 0.68% |
|
| 2021/04/19 | 2 | 39.30 | 3 | 39.85 | 39.35 | -1 | 283 | -0.35% |
|
| 2021/04/15 | 1 | 38.50 | 3 | 38.65 | 38.60 | -2 | 274 | -0.73% |
|
| 2021/04/14 | 3 | 38.08 | 2 | 38.00 | 38.15 | 1 | 271 | 0.37% |
|
| 2021/04/13 | 3 | 38.30 | 4 | 38.15 | 38.40 | -1 | 269 | -0.37% |
|
| 2021/03/29 | 1 | 39.40 | 0 | 0.00 | 40.30 | 1 | 245 | 0.41% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 237 | -0.42% |
|
| 2021/03/25 | 0 | 0.00 | 6 | 39.24 | 39.05 | -6 | 234 | -2.56% |
|
| 2021/03/23 | 2 | 38.53 | 0 | 0.00 | 38.45 | 2 | 216 | 0.92% |
|
| 2021/03/22 | 4 | 38.60 | 0 | 0.00 | 38.60 | 4 | 214 | 1.87% |
|
| 2021/03/19 | 0 | 0.00 | 3 | 39.73 | 39.40 | -3 | 209 | -1.43% |
|
| 2021/03/12 | 1 | 38.75 | 0 | 0.00 | 38.35 | 1 | 175 | 0.57% |
|
| 2021/03/10 | 1 | 39.55 | 5 | 39.13 | 38.70 | -4 | 155 | -2.56% |
|
| 2021/03/09 | 0 | 0.00 | 3 | 38.97 | 39.45 | -3 | 134 | -2.23% |
|
| 2021/03/08 | 5 | 36.10 | 0 | 0.00 | 35.90 | 5 | 99 | 5.03% |
|
| 2021/03/05 | 1 | 35.80 | 0 | 0.00 | 35.70 | 1 | 96 | 1.04% |
|
| 2021/02/26 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 88 | 1.13% |
|
| 2021/02/25 | 1 | 37.90 | 1 | 36.40 | 36.40 | 0 | 83 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 0.1 | 33.30 | 33.30 | -0.1 | 60 | -0.11% |
|
| 2021/01/08 | 1 | 34.35 | 2 | 34.30 | 34.30 | -1 | 70 | -1.41% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 33.30 | 33.45 | -2 | 69 | -2.89% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 67 | -1.48% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 33.65 | 33.85 | -2 | 67 | -2.98% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 33.80 | 33.60 | -1 | 67 | -1.49% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 33.63 | 33.75 | -3 | 67 | -4.44% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 33 | -3.01% |
|
| 2020/09/22 | 0 | 0.00 | 0 | 32.50 | 32.70 | 0 | 33 | 0.00% |
|
| 2019/10/21 | 0 | 0.00 | 6 | 35.50 | 35.70 | -6 | 86 | -6.92% |
|
| 2019/10/16 | 0 | 0.00 | 4 | 35.00 | 34.95 | -4 | 86 | -4.62% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 35.85 | 35.90 | -2 | 61 | -3.28% |
|
| 2019/08/06 | 1 | 31.40 | 0 | 0.00 | 31.70 | 1 | 50 | 1.98% |
|
| 2019/05/06 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 149 | -1.34% |
|
| 2019/05/03 | 0 | 0.00 | 3 | 34.10 | 34.15 | -3 | 147 | -2.04% |
|
| 2019/05/02 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 144 | -1.38% |
|
| 2019/04/26 | 0 | 0.00 | 11 | 34.15 | 34.30 | -11 | 132 | -8.28% |
|
| 2019/04/25 | 10 | 34.90 | 2 | 35.15 | 34.90 | 8 | 125 | 6.39% |
|
| 2019/04/24 | 0 | 0.00 | 22 | 32.80 | 32.80 | -22 | 94 | -23.29% |
|
| 2019/04/19 | 0 | 0.00 | 4 | 29.85 | 29.90 | -4 | 77 | -5.14% |
|
| 2019/04/16 | 10 | 29.72 | 0 | 0.00 | 29.65 | 10 | 64 | 15.44% |
|
| 2019/04/15 | 16 | 31.01 | 0 | 0.00 | 30.10 | 16 | 52 | 30.30% |
|
| 2019/04/12 | 15 | 32.03 | 0 | 0.00 | 31.50 | 15 | 41 | 36.29% |
|
| 2019/04/11 | 2 | 33.60 | 0 | 0.00 | 33.65 | 2 | 32 | 6.11% |
|
| 2019/04/10 | 3 | 33.60 | 0 | 0.00 | 33.65 | 3 | 32 | 9.24% |
|
| 2019/03/18 | 5 | 33.00 | 0 | 0.00 | 32.60 | 5 | 28 | 17.84% |
|
| 2019/03/08 | 2 | 33.95 | 0 | 0.00 | 34.00 | 2 | 27 | 7.29% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 32.10 | 32.30 | -1 | 23 | -4.34% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 31.50 | 31.80 | -2 | 23 | -8.43% |
|
| 2019/01/16 | 0 | 0.00 | 4 | 30.70 | 30.50 | -4 | 25 | -15.48% |
|
| 2018/12/26 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 30 | 3.31% |
|
| 2018/12/22 | 1 | 29.80 | 0 | 0.00 | 29.85 | 1 | 30 | 3.27% |
|
| 2018/12/20 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 30 | 9.74% |
|
| 2018/12/17 | 1 | 30.30 | 0 | 0.00 | 30.30 | 1 | 31 | 3.19% |
|
| 2018/11/19 | 1 | 30.00 | 0 | 0.00 | 30.10 | 1 | 36 | 2.74% |
|
| 2018/11/12 | 1 | 29.70 | 0 | 0.00 | 29.80 | 1 | 37 | 2.68% |
|
| 2018/09/11 | 1 | 35.65 | 0 | 0.00 | 36.30 | 1 | 69 | 1.44% |
|
| 2018/09/10 | 2 | 36.05 | 0 | 0.00 | 36.15 | 2 | 69 | 2.89% |
|
| 2018/08/16 | 2 | 36.50 | 0 | 0.00 | 36.70 | 2 | 69 | 2.90% |
|
| 2018/07/18 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 46 | 2.15% |
|
| 2018/06/28 | 1 | 38.25 | 0 | 0.00 | 38.40 | 1 | 52 | 1.91% |
|
| 2018/06/22 | 1 | 41.65 | 0 | 0.00 | 41.20 | 1 | 44 | 2.25% |
|
| 2018/06/19 | 0 | 0.00 | 0 | 42.45 | 42.20 | 0 | 56 | 0.00% |
|
| 2018/05/23 | 1 | 41.70 | 0 | 0.00 | 42.50 | 1 | 66 | 1.50% |
|
| 2018/05/17 | 1 | 41.90 | 0 | 0.00 | 41.80 | 1 | 72 | 1.38% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 47.10 | 46.40 | -1 | 165 | -0.61% |
|
| 2018/03/29 | 1 | 43.70 | 0 | 0.00 | 44.20 | 1 | 159 | 0.63% |
|
| 2018/02/09 | 1 | 41.80 | 0 | 0.00 | 42.75 | 1 | 132 | 0.75% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 43.73 | 43.75 | -2 | 126 | -1.58% |
|
| 2018/01/31 | 1 | 46.90 | 0 | 0.00 | 47.40 | 1 | 120 | 0.83% |
|
| 2018/01/11 | 0 | 0.00 | 4 | 46.50 | 47.60 | -4 | 56 | -7.04% |
|
| 2018/01/08 | 1 | 42.80 | 0 | 0.00 | 43.45 | 1 | 42 | 2.38% |
|