巨庭 (1539)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
27.95
漲跌
--
漲幅
0.00%
成交量
350張
產業
上市電機機械類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	2	30.60	0	0.00	30.70	2	3,322	0.06%
2024/10/21	1	30.30	2	30.33	30.15	-1	3,277	-0.03%
2024/10/18	6	28.90	4	29.60	29.00	2	3,243	0.06%
2024/10/17	2	29.23	8	29.05	29.60	-6	3,241	-0.19%
2024/10/16	1	27.95	0	0.00	28.05	1	3,193	0.03%
2024/10/15	1	27.35	0	0.00	27.10	1	3,177	0.03%
2024/10/09	3	27.82	0	0.00	27.45	3	3,147	0.10%
2024/10/01	0	0.00	3	30.30	31.25	-3	3,057	-0.10%
2024/09/27	1	32.00	2	31.18	31.00	-1	3,028	-0.03%
2024/09/24	1	32.75	3	33.50	32.25	-2	2,901	-0.07%
2024/09/23	6	33.41	3	34.60	35.00	3	2,664	0.11%
2024/09/19	0	0.00	2	31.50	31.60	-2	2,402	-0.08%
2024/09/18	0	0.00	2	30.98	30.45	-2	2,364	-0.08%
2024/09/16	3	31.47	3	31.37	30.80	0	2,327	0.00%
2024/09/13	4	30.76	2	30.55	30.60	2	2,229	0.09%
2024/09/10	7	31.16	59	32.42	30.00	-52	1,972	-2.64%
2024/09/09	68	33.61	10	34.20	33.30	58	1,846	3.14%
2024/09/06	6	32.69	7	33.27	33.60	-1	1,640	-0.06%
2024/09/05	20	34.16	25	34.21	33.10	-5	1,464	-0.34%
2024/09/04	1	30.80	9	30.71	33.05	-8	741	-1.08%
2024/09/03	14	29.49	10	29.70	30.05	4	552	0.72%
2024/09/02	9	30.69	5	29.96	28.85	4	449	0.89%
2024/08/30	0	0.00	1	29.40	29.40	-1	266	-0.38%
2024/08/29	3	25.20	0	0.00	26.75	3	205	1.46%
2024/07/18	0	0.00	5	24.00	24.05	-5	160	-3.12%
2024/07/05	0	0.00	2	23.90	24.30	-2	150	-1.33%
2024/06/18	0	0.00	6	23.95	24.05	-6	162	-3.68%
2024/06/12	1	23.50	0	0.00	23.45	1	168	0.59%
2024/05/08	5	23.80	0	0.00	23.80	5	272	1.84%
2024/05/06	1	24.95	0	0.00	24.95	1	267	0.37%
2024/04/16	1	23.95	0	0.00	23.85	1	258	0.39%
2024/04/08	1	25.10	0	0.00	25.25	1	236	0.42%
2024/03/20	2	24.50	0	0.00	24.75	2	211	0.95%
2024/03/15	2	25.25	0	0.00	25.00	2	206	0.97%
2024/03/14	1	25.40	0	0.00	25.25	1	201	0.50%
2024/03/11	0	0.00	0	26.20	26.55	0	182	-0.02%
2024/03/07	0	0.00	1	25.75	25.35	-1	159	-0.63%
2024/03/06	0	26.00	2.1	26.08	26.15	-2.1	136	-1.53%
2024/03/04	1	24.25	0	0.00	24.20	1	113	0.88%
2024/02/19	1	24.70	0	0.00	24.70	1	113	0.88%
2023/12/11	0	0.00	1.3	24.67	24.60	-1.3	114	-1.09%
2023/12/05	0.1	25.18	1	25.10	25.15	-0.9	115	-0.75%
2023/12/04	1.1	25.30	0	0.00	25.35	1.1	113	0.99%
2023/11/23	0.1	23.70	0	0.00	24.15	0.1	108	0.08%
2023/11/22	0.2	23.75	0	0.00	23.70	0.2	115	0.13%
2023/11/20	0.1	23.55	0	0.00	23.70	0.1	128	0.08%
2023/11/17	0.3	23.60	0	0.00	23.50	0.3	129	0.19%
2023/11/16	0.3	23.60	0	0.00	23.65	0.3	130	0.19%
2023/11/13	0.3	23.65	1	23.75	23.75	-0.8	144	-0.52%
2023/11/09	1	23.55	0	0.00	23.55	1	143	0.70%
2023/09/26	1	23.50	0	0.00	23.40	1	192	0.52%
2023/08/25	2	28.25	0	0.00	28.25	2	269	0.74%
2023/08/17	0	0.00	2	28.75	28.80	-2	250	-0.80%
2023/08/02	2	27.75	0	0.00	27.65	2	258	0.77%
2023/07/04	0	0.00	5	29.30	29.15	-5	328	-1.52%
2023/06/30	0	0.00	0.1	28.50	28.40	-0.1	339	-0.03%
2023/06/20	5	28.75	0	0.00	28.75	5	496	1.01%
2023/06/19	0	0.00	1	29.00	28.85	-1	503	-0.20%
2023/06/16	0	0.00	5	29.30	29.25	-5	505	-0.99%
2023/06/14	1	30.25	0	0.00	29.90	1	503	0.20%
2023/06/06	3	28.65	0	0.00	28.65	3	540	0.55%
2023/06/05	2	28.75	0	0.00	28.85	2	584	0.34%
2023/05/09	2	28.00	0	0.00	27.90	2	881	0.23%
2023/05/05	0	0.00	9	29.00	28.80	-9	884	-1.02%
2023/04/27	0.1	28.50	0	0.00	28.60	0.1	898	0.01%
2023/04/26	9	28.10	0	0.00	28.50	9	902	1.00%
2023/04/18	0	0.00	5	31.50	31.25	-5	888	-0.56%
2023/04/17	5	31.00	0	0.00	31.45	5	890	0.56%
2023/04/14	0	0.00	5	30.95	30.95	-5	883	-0.57%
2023/04/10	0	0.00	7	31.50	31.30	-7	868	-0.81%
2023/04/07	4	31.65	0	0.00	31.55	4	866	0.46%
2023/04/06	1	31.85	0	0.00	31.80	1	862	0.12%
2023/03/30	0	0.00	9	32.09	32.20	-9	895	-1.00%
2023/03/28	0	0.00	3	31.65	31.25	-3	894	-0.34%
2023/03/24	5	32.42	1	32.30	31.90	4	891	0.45%
2023/03/14	0	0.00	1	30.50	30.40	-1	862	-0.12%
2023/03/10	0	0.00	3	31.70	31.35	-3	904	-0.33%
2023/03/09	0	0.00	2	32.35	32.75	-2	967	-0.21%
2023/03/06	18	33.78	2	34.50	33.50	16	949	1.68%
2023/03/03	2	31.80	0	0.00	32.35	2	855	0.23%
2023/02/24	0	29.10	0	0.00	29.30	0	823	0.00%
2023/02/22	0	0.00	2	29.40	29.40	-2	886	-0.23%
2023/02/20	0	0.00	1	29.45	29.60	-1	955	-0.10%
2023/02/17	1	29.25	0	0.00	29.40	1	971	0.10%
2023/02/16	0	0.00	1	29.45	29.45	-1	993	-0.10%
2023/02/15	1	28.80	0	0.00	28.80	1	1,072	0.09%
2023/02/10	1	29.40	1	29.25	28.85	0	1,283	0.00%
2023/02/09	3	29.03	3	28.90	28.90	0	1,388	0.00%
2023/01/10	0	0.00	1	28.95	28.65	-1	1,683	-0.06%
2022/12/23	1	29.30	0	0.00	29.45	1	1,952	0.05%
2022/12/22	6	30.10	5	30.54	29.90	1	1,975	0.05%
2022/12/15	0	0.00	1	31.00	30.80	-1	2,037	-0.05%
2022/12/12	1	30.45	0	0.00	30.40	1	2,099	0.05%
2022/12/09	6	30.76	7	30.81	30.85	-1	2,120	-0.05%
2022/12/07	6	31.31	5	31.48	31.20	1	2,186	0.05%
2022/12/06	3	32.90	4	33.25	32.15	-1	2,251	-0.04%
2022/12/05	1	33.05	0	0.00	32.70	1	2,270	0.04%
2022/12/01	4	33.94	7	33.42	33.80	-3	2,356	-0.13%
2022/11/30	5	32.52	8	32.53	32.55	-3	2,608	-0.12%
2022/11/29	2	31.78	3	32.22	32.35	-1	2,607	-0.04%
2022/11/25	5	31.51	0	0.00	30.85	5	2,618	0.19%
2022/11/24	4	31.45	4	31.45	31.50	0	2,615	0.00%
2022/11/23	1	31.55	0	0.00	31.80	1	2,634	0.04%
2022/11/21	4	31.75	3	31.88	31.60	1	2,654	0.04%
2022/11/18	3	32.10	5	32.35	32.05	-2	2,661	-0.08%
2022/11/17	2	32.23	6	31.67	31.65	-4	2,641	-0.15%
2022/11/11	10	31.58	20	31.61	31.10	-10	3,592	-0.28%
2022/11/10	5	31.37	2	32.00	32.10	3	3,847	0.08%
2022/11/09	3	31.47	1	31.60	31.05	2	4,087	0.05%
2022/11/08	10	31.00	0	0.00	30.10	10	4,236	0.24%
2022/11/07	11	31.65	25	31.38	30.75	-14	4,369	-0.32%
2022/11/04	15	30.06	0	0.00	31.75	15	4,314	0.35%
2022/10/31	0	28.00	1	27.20	27.75	-1	4,447	-0.02%
2022/10/27	1	26.50	0	0.00	27.15	1	4,656	0.02%
2022/10/17	0	0.00	1	26.45	27.65	-1	5,862	-0.02%
2022/10/05	1	32.00	0	0.00	31.70	1	6,258	0.02%
2022/09/27	2	32.60	22	32.39	33.00	-20	6,572	-0.30%
2022/09/26	2	32.80	14	32.38	32.35	-12	6,588	-0.18%
2022/09/23	10	34.25	0	0.00	33.85	10	6,632	0.15%
2022/09/20	2	35.70	2	35.35	35.90	0	7,092	0.00%
2022/09/19	0	0.00	16	35.11	34.90	-16	7,107	-0.23%
2022/09/16	1	36.65	0	0.00	35.70	1	7,123	0.01%
2022/09/15	21	37.08	3	37.50	36.50	18	7,161	0.25%
2022/09/14	3	36.93	0	0.00	37.40	3	7,180	0.04%
2022/09/13	1	37.60	0	0.00	36.85	1	7,236	0.01%
2022/09/07	7	37.01	7	37.44	37.10	0	7,435	0.00%
2022/09/06	9	40.34	6	41.55	38.00	3	7,396	0.04%
2022/08/29	0	0.00	1	47.60	47.90	-1	7,137	-0.01%
2022/08/24	0	47.10	0	0.00	47.30	0	7,161	0.00%
2022/08/23	1	45.90	0	0.00	48.30	1	7,195	0.01%
2022/08/22	30	48.91	32	47.75	46.55	-2	7,759	-0.03%
2022/08/19	3	47.47	2	47.95	47.00	1	8,083	0.01%
2022/08/17	0	0.00	3	41.45	41.45	-3	8,197	-0.04%
2022/08/16	3	35.80	0	0.00	37.70	3	7,925	0.04%
2022/08/15	3	33.12	2	33.73	34.30	1	7,662	0.01%
2022/08/12	40	32.51	40	31.95	31.20	0	7,446	0.00%
2022/08/11	2	31.55	1	32.50	32.50	1	7,264	0.01%
2022/08/05	2	33.30	20	32.86	32.30	-18	7,113	-0.25%
2022/08/04	7	32.46	2	31.93	32.00	5	7,004	0.07%
2022/08/03	7	31.86	6	32.25	32.00	1	6,866	0.01%
2022/08/02	1	31.15	0	0.00	31.00	1	6,736	0.01%
2022/08/01	1	31.90	1	31.65	31.70	0	6,722	0.00%
2022/07/29	3	31.77	2	31.78	31.80	1	6,693	0.01%
2022/07/28	4	31.98	1	31.95	30.90	3	6,635	0.05%
2022/07/27	12	32.18	7	31.95	32.20	5	6,515	0.08%
2022/07/26	12	32.18	17	32.62	33.20	-5	6,311	-0.08%
2022/07/25	5	29.97	6	30.91	31.55	-1	5,723	-0.02%
2022/07/20	6	28.35	7	28.23	28.40	-1	5,535	-0.02%
2022/07/18	0	0.00	2	29.30	29.65	-2	5,428	-0.04%
2022/07/15	9	28.93	2	28.35	29.40	7	5,345	0.13%
2022/07/13	1	27.35	5	27.12	27.20	-4	5,122	-0.08%
2022/07/08	15	27.07	12	27.14	27.25	3	4,936	0.06%
2022/07/07	1	24.65	0	0.00	25.70	1	4,768	0.02%
2022/07/04	1	25.70	0	0.00	25.40	1	4,589	0.02%
2022/07/01	1	27.25	2	27.55	26.25	-1	4,548	-0.02%
2022/06/30	14	29.63	13	28.55	28.10	1	4,462	0.02%
2022/06/29	2	28.55	0	0.00	29.35	2	4,156	0.05%
2022/06/23	3	26.30	3	26.65	26.00	0	3,858	0.00%
2022/06/22	0	0.00	1	26.20	26.25	-1	3,794	-0.03%
2022/06/21	0	0.00	5	27.60	27.40	-5	3,712	-0.13%
2022/06/20	3	29.13	4	29.05	26.75	-1	3,619	-0.03%
2022/06/17	11	28.66	4	29.43	28.65	7	3,488	0.20%
2022/06/15	0	0.00	2	34.48	35.30	-2	3,208	-0.06%
2022/06/14	16	32.09	3	32.87	32.10	13	3,151	0.41%
2022/06/13	1	35.35	1	33.60	33.15	0	3,109	0.00%
2022/06/10	2	33.10	0	0.00	33.60	2	3,040	0.07%
2022/06/06	0	0.00	2	33.30	32.65	-2	2,920	-0.07%
2022/05/30	1	34.05	3	33.35	32.50	-2	2,733	-0.07%
2022/05/27	26	30.62	26	30.59	32.80	0	2,121	0.00%
2022/05/26	1	28.95	4	29.71	29.85	-3	1,397	-0.21%
2022/05/25	6	26.56	5	26.44	27.15	1	1,053	0.09%
2022/05/24	1	25.65	15	25.18	26.05	-14	654	-2.14%
2022/05/23	3	22.60	10	23.06	23.70	-7	582	-1.20%
2022/05/19	5	20.85	0	0.00	21.00	5	503	0.99%
2022/05/18	4	21.19	0	0.00	21.10	4	501	0.80%
2022/05/12	0	0.00	2	22.25	21.75	-2	447	-0.45%
2022/05/10	5	21.95	0	0.00	21.85	5	405	1.23%
2022/05/09	7	22.74	3	21.65	21.60	4	396	1.01%
2022/05/06	4	23.05	4	23.55	23.50	0	371	0.00%
2022/04/29	0	0.00	3	22.85	22.50	-3	306	-0.98%
2022/04/28	0	0.00	7	22.15	22.00	-7	283	-2.47%
2022/04/27	16	22.09	18	22.18	22.25	-2	271	-0.74%
2022/04/26	9	22.19	6	21.95	21.85	3	250	1.20%
2022/04/25	0	0.00	3	21.37	21.20	-3	218	-1.37%
2022/04/22	4	21.10	1	20.65	20.95	3	210	1.43%
2022/04/21	0	0.00	4	21.95	21.40	-4	199	-2.00%
2022/04/20	4	20.09	11	20.00	20.80	-7	166	-4.19%
2022/04/15	2	18.70	0	0.00	18.90	2	143	1.40%
2022/04/08	0	0.00	2	19.30	19.25	-2	147	-1.36%
2022/04/07	0	0.00	3	19.25	19.20	-3	147	-2.03%
2022/03/21	5	18.60	0	0.00	18.65	5	175	2.85%
2022/03/18	3	18.52	0	0.00	18.55	3	185	1.62%
2022/03/15	1	18.30	0	0.00	18.40	1	245	0.41%
2022/03/14	5	18.40	0	0.00	18.50	5	286	1.75%
2022/02/16	5	20.00	0	0.00	19.90	5	434	1.15%
2022/02/15	1	20.15	0	0.00	19.70	1	434	0.23%
2022/01/19	2	19.80	0	0.00	19.70	2	484	0.41%
2021/12/24	1	22.60	0	0.00	22.45	1	453	0.22%
2021/12/23	0	0.00	2	22.20	22.45	-2	450	-0.44%
2021/12/17	0	0.00	9	22.10	21.70	-9	432	-2.08%
2021/12/14	0	0.00	10	22.55	22.55	-10	410	-2.44%
2021/12/10	5	23.82	0	0.00	23.55	5	387	1.29%
2021/12/09	7	23.91	0	0.00	23.70	7	364	1.92%
2021/12/08	2	24.15	1	24.15	24.00	1	327	0.31%
2021/12/07	12	24.13	2	24.20	24.15	10	284	3.52%
2021/12/06	1	22.55	4	22.50	22.30	-3	223	-1.34%
2021/11/19	0	0.00	3	19.00	19.05	-3	127	-2.36%
2021/11/17	1	19.00	0	0.00	18.90	1	124	0.80%
2021/11/16	10	19.00	10	19.20	19.25	0	121	0.00%
2021/11/10	6	20.15	6	20.60	20.20	0	109	0.00%
2021/11/03	1	19.15	1	18.45	18.45	0	62	0.00%
2021/10/13	1	18.35	1	17.95	17.90	0	46	0.00%
2021/08/02	1	17.95	0	0.00	17.85	1	74	1.35%
2021/06/21	2	18.15	0	0.00	18.15	2	209	0.95%
2021/04/19	5	21.50	0	0.00	21.60	5	167	2.98%
2021/04/14	0	0.00	1	20.25	20.15	-1	152	-0.65%
2021/03/25	1	21.00	14	21.00	21.00	-13	99	-13.11%
2021/01/13	4	18.80	0	0.00	18.80	4	92	4.32%
2020/12/28	10	19.80	0	0.00	19.80	10	111	8.97%
2020/11/17	0	0.00	1	19.40	19.35	-1	326	-0.31%
2020/11/10	1	20.50	0	0.00	20.40	1	357	0.28%
2020/10/16	1	20.70	0	0.00	20.45	1	420	0.24%
2020/10/14	1	20.85	0	0.00	20.85	1	419	0.24%
2020/09/15	0	0.00	5	23.60	24.00	-5	297	-1.68%
2020/09/03	0	0.00	2	20.25	20.30	-2	209	-0.95%
2020/09/01	6	20.85	0	0.00	20.80	6	208	2.88%
2020/08/28	0	0.00	1	21.25	21.00	-1	204	-0.49%
2020/08/24	0	0.00	2	22.45	21.80	-2	196	-1.02%
2020/08/21	1	20.60	5	21.40	21.60	-4	188	-2.12%
2020/08/19	0	0.00	1	20.70	20.50	-1	170	-0.59%
2020/08/10	2	19.58	2	19.68	19.45	0	148	0.00%
2020/04/15	1	15.20	0	0.00	15.35	1	77	1.29%
2020/03/19	0	0.00	2	11.30	11.25	-2	63	-3.14%
2019/12/26	1	20.00	0	0.00	20.10	1	46	2.13%
2019/09/18	5	20.50	0	0.00	20.85	5	100	4.96%
2019/09/11	0	0.00	1	20.90	21.20	-1	100	-1.00%
2019/09/06	0	0.00	1	21.40	21.20	-1	97	-1.02%
2019/08/29	2	23.90	3	23.90	23.90	-1	85	-1.17%
2019/08/26	4	23.25	0	0.00	23.20	4	76	5.21%
2019/07/26	1	24.00	0	0.00	24.00	1	94	1.06%
2019/07/12	0	0.00	1	24.75	24.70	-1	105	-0.95%
2019/05/02	1	24.25	0	0.00	24.40	1	348	0.29%
2019/04/11	1	25.25	0	0.00	25.25	1	345	0.29%
2019/04/03	1	26.20	0	0.00	26.10	1	336	0.30%
2019/04/01	0	0.00	1	26.65	26.55	-1	327	-0.31%
2019/03/25	1	24.65	1	24.85	25.75	0	304	0.00%
2019/03/22	1	25.55	1	25.75	25.40	0	302	0.00%
2019/03/20	1	25.30	0	0.00	25.30	1	316	0.32%
2019/03/15	0	0.00	1	26.75	26.70	-1	391	-0.26%
2019/03/13	0	0.00	1	27.15	26.70	-1	407	-0.25%
2019/03/12	1	26.10	0	0.00	26.10	1	389	0.26%
2019/03/07	2	24.43	1	24.70	23.90	1	340	0.29%
2019/02/25	3	23.77	2	24.18	23.85	1	327	0.31%
2019/02/15	1	23.35	4	23.91	24.05	-3	330	-0.91%
2019/02/12	1	22.85	1	22.95	22.85	0	314	0.00%
2019/01/18	0	0.00	2	21.90	21.90	-2	348	-0.57%
2019/01/17	3	22.33	0	0.00	22.00	3	357	0.84%
2019/01/16	0	0.00	1	22.40	22.10	-1	363	-0.28%
2019/01/14	0	0.00	1	21.75	21.80	-1	366	-0.27%
2019/01/09	1	21.20	1	21.45	21.55	0	380	0.00%
2019/01/07	1	21.20	1	21.55	21.50	0	387	0.00%
2018/12/21	1	22.45	0	0.00	22.50	1	600	0.17%
2018/12/20	1	22.95	0	0.00	22.40	1	667	0.15%
2018/12/19	1	23.15	0	0.00	22.95	1	677	0.15%
2018/12/17	1	23.45	1	23.70	23.85	0	728	0.00%
2018/12/13	1	24.30	11	24.34	24.20	-10	842	-1.19%
2018/12/10	20	25.25	10	25.80	25.00	10	1,098	0.91%
2018/12/07	0	0.00	2	24.13	24.55	-2	1,076	-0.19%
2018/12/06	1	22.50	0	0.00	22.35	1	1,127	0.09%
2018/12/04	0	0.00	1	23.70	23.65	-1	1,324	-0.08%
2018/11/21	1	22.50	0	0.00	22.50	1	1,819	0.05%
2018/11/16	0	0.00	2	22.50	22.55	-2	1,833	-0.11%
2018/11/15	1	22.00	0	0.00	22.00	1	1,843	0.05%
2018/11/13	0	0.00	1	23.20	23.25	-1	1,906	-0.05%
2018/11/12	1	23.65	0	0.00	23.90	1	1,918	0.05%
2018/11/08	0	0.00	1	24.15	23.90	-1	1,949	-0.05%
2018/11/05	1	23.95	2	24.13	24.00	-1	1,996	-0.05%
2018/10/24	4	22.74	3	22.42	22.20	1	2,242	0.04%
2018/10/23	1	24.00	0	0.00	23.20	1	2,314	0.04%
2018/10/22	1	24.25	0	0.00	24.25	1	2,404	0.04%
2018/10/19	0	0.00	1	24.20	24.40	-1	2,448	-0.04%
2018/10/12	0	0.00	2	24.60	24.80	-2	2,471	-0.08%
2018/10/11	2	23.98	0	0.00	23.85	2	2,459	0.08%
2018/10/09	1	26.30	0	0.00	26.45	1	2,442	0.04%
2018/10/08	0	0.00	1	26.90	27.00	-1	2,431	-0.04%
2018/10/05	3	27.17	2	27.38	27.35	1	2,424	0.04%
2018/10/04	2	27.80	0	0.00	27.80	2	2,401	0.08%
2018/10/03	13	29.28	9	30.17	28.40	4	2,375	0.17%
2018/10/02	0	0.00	6	30.20	30.35	-6	2,319	-0.26%
2018/09/28	2	28.23	0	0.00	29.20	2	2,283	0.09%
2018/09/27	8	29.63	8	30.06	29.05	0	2,266	0.00%
2018/09/26	5	29.00	5	28.50	29.00	0	2,203	0.00%
2018/09/25	1	28.75	0	0.00	28.75	1	2,201	0.05%
2018/09/21	1	29.90	0	0.00	29.70	1	2,187	0.05%
2018/09/20	1	29.80	0	0.00	29.80	1	2,218	0.05%
2018/09/19	3	30.53	4	30.53	30.40	-1	2,225	-0.04%
2018/09/18	7	31.15	7	31.08	30.30	0	2,145	0.00%
2018/09/17	0	0.00	1	30.30	31.10	-1	1,991	-0.05%
2018/09/14	1	28.30	3	28.33	28.30	-2	1,871	-0.11%
2018/09/13	3	28.50	3	28.98	28.20	0	1,847	0.00%
2018/09/12	4	28.84	4	28.94	28.25	0	1,808	0.00%
2018/09/10	4	29.15	6	28.15	29.50	-2	1,651	-0.12%
2018/09/07	2	27.65	2	27.95	27.00	0	1,529	0.00%
2018/09/06	8	28.61	8	29.25	27.80	0	1,475	0.00%
2018/09/05	3	28.43	4	28.51	28.65	-1	1,379	-0.07%
2018/09/04	1	28.10	2	28.50	28.50	-1	1,259	-0.08%
2018/09/03	0	0.00	4	25.59	25.95	-4	1,067	-0.37%
2018/08/31	0	0.00	2	23.43	23.60	-2	1,037	-0.19%
2018/08/30	1	24.30	0	0.00	24.30	1	1,029	0.10%
2018/08/29	0	0.00	2	24.05	23.80	-2	1,016	-0.20%
2018/08/28	4	23.48	0	0.00	23.60	4	1,012	0.39%
2018/08/24	2	23.85	1	24.05	23.70	1	1,009	0.10%
2018/08/23	1	24.30	0	0.00	24.30	1	1,005	0.10%
2018/08/22	2	24.90	1	25.00	25.00	1	997	0.10%
2018/08/21	0	0.00	2.2	25.49	25.35	-2.2	983	-0.22%
2018/08/20	1	23.70	3	24.68	25.40	-2	955	-0.21%
2018/08/16	0	0.00	1	23.50	24.05	-1	895	-0.11%
2018/08/15	2	21.85	2	22.10	22.60	0	869	0.00%
2018/08/14	0	0.00	2	22.18	22.10	-2	860	-0.23%
2018/08/13	3	22.12	0	0.00	21.50	3	850	0.35%
2018/08/10	1	23.45	0	0.00	22.90	1	826	0.12%
2018/08/09	1	23.80	2	24.00	24.40	-1	802	-0.12%
2018/08/08	5	23.96	3	24.20	24.00	2	794	0.25%
2018/08/07	1	23.90	2	24.15	23.90	-1	784	-0.13%
2018/08/06	4	24.23	2	24.50	23.80	2	755	0.26%
2018/08/03	13	23.85	17	23.85	24.60	-4	736	-0.54%
2018/08/02	15	26.11	13	24.60	24.20	2	686	0.29%
2018/08/01	3	26.50	13	26.46	26.30	-10	620	-1.61%
2018/07/31	11	26.36	14	25.55	26.85	-3	580	-0.52%
2018/07/30	16	25.13	16	24.88	25.40	0	506	0.00%
2018/07/27	22	24.07	10	25.25	24.90	12	428	2.80%
2018/07/26	7	23.23	0	0.00	23.05	7	335	2.08%
2018/07/23	0	0.00	1	21.10	20.60	-1	260	-0.38%
2018/07/20	1	19.70	0	0.00	20.15	1	241	0.41%
2018/02/23	0	0.00	4	19.40	18.90	-4	123	-3.24%
2018/02/22	4	18.58	0	0.00	18.50	4	120	3.33%