永光 (1711)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.45
漲跌
▼0.35
漲幅
-1.77%
成交量
2,595張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	1	19.75	19.80	-1	2,622	-0.04%
2024/05/15	0	0.00	1	19.85	19.85	-1	2,732	-0.04%
2024/05/14	0.1	20.20	2	20.18	20.10	-1.9	2,715	-0.07%
2024/05/09	1	20.50	0	0.00	20.25	1	2,698	0.04%
2024/05/08	1	20.40	0	0.00	20.40	1	2,679	0.04%
2024/04/29	0	20.10	0	0.00	20.45	0	2,613	0.00%
2024/04/26	0	0.00	1	20.00	19.95	-1	2,592	-0.04%
2024/04/25	0	20.30	0	20.15	20.00	0	2,587	0.00%
2024/04/24	0	20.10	0	0.00	20.10	0	2,583	0.00%
2024/04/18	0	0.00	2	20.10	20.10	-2	2,582	-0.08%
2024/04/16	0	0.00	0.2	19.80	19.80	-0.2	2,583	-0.01%
2024/04/15	10	20.45	1	20.45	20.30	9	2,586	0.35%
2024/04/11	0	0.00	1	20.65	20.30	-1	2,566	-0.04%
2024/04/09	1	20.65	0	0.00	20.55	1	2,556	0.04%
2024/04/02	0	0.00	1	20.50	20.45	-1	2,521	-0.04%
2024/04/01	11	20.19	0	20.15	20.05	11	2,473	0.44%
2024/03/27	0	19.80	2	19.85	19.85	-2	2,460	-0.08%
2024/03/25	5	19.89	0	0.00	20.00	5	2,437	0.21%
2024/03/21	3	19.50	0	0.00	19.55	3	2,406	0.12%
2024/03/19	0	0.00	10.1	19.49	19.40	-10.1	2,400	-0.42%
2024/03/18	0	0.00	2	19.38	19.40	-2	2,394	-0.08%
2024/03/15	0	19.70	1	19.30	19.25	-1	2,397	-0.04%
2024/03/14	1	19.85	0	0.00	19.75	1	2,375	0.04%
2024/03/12	0	20.50	1	20.40	20.35	-1	2,355	-0.04%
2024/03/08	1	20.50	1	20.80	20.55	0	2,362	0.00%
2024/03/07	0	21.10	3	21.22	21.05	-3	2,349	-0.13%
2024/03/06	0	0.00	102	21.15	21.50	-102	2,305	-4.42%	大賣/鉅額交易
2024/03/05	0	0.00	3	21.08	21.10	-3	2,254	-0.13%
2024/03/04	2	21.65	1	21.40	21.40	1	2,199	0.05%
2024/03/01	4	21.60	7	21.46	21.45	-3	2,146	-0.14%
2024/02/29	23	21.77	12	21.60	21.50	11	2,089	0.53%
2024/02/27	182.1	23.19	59	22.63	21.80	123.1	1,947	6.32%	大買/鉅額交易
2024/02/26	0	0.00	4	21.70	21.70	-4	1,086	-0.37%
2024/02/21	0	19.90	0	0.00	19.85	0	948	0.00%
2024/02/19	1	19.80	5	20.00	19.95	-4	944	-0.42%
2024/02/15	4	18.85	1.4	19.04	19.00	2.6	813	0.32%
2024/02/02	0.6	18.86	0	0.00	18.70	0.6	811	0.07%
2024/02/01	0.1	18.90	0	0.00	18.80	0.1	810	0.01%
2024/01/31	0	0.00	2	18.83	18.75	-2	812	-0.25%
2024/01/30	0.3	19.00	0	0.00	18.80	0.3	814	0.04%
2024/01/29	0	0.00	0.8	19.18	19.10	-0.8	819	-0.09%
2024/01/22	0	18.95	0	0.00	18.90	0	862	0.00%
2024/01/18	0.4	18.53	0	0.00	18.45	0.4	893	0.04%
2024/01/17	0	18.70	0	0.00	18.40	0	949	0.00%
2024/01/16	0.1	18.85	0	0.00	18.70	0.1	1,022	0.00%
2024/01/11	0.7	19.05	0	0.00	19.05	0.7	1,367	0.05%
2024/01/10	0.1	19.18	0	0.00	18.95	0.1	1,384	0.00%
2024/01/08	0	0.00	0.2	19.75	19.70	-0.2	1,353	-0.02%
2024/01/05	0.4	19.50	0	0.00	19.45	0.4	1,348	0.03%
2024/01/04	0.2	19.55	0	0.00	19.40	0.2	1,350	0.01%
2024/01/03	0.1	19.65	0	0.00	19.55	0.1	1,349	0.00%
2023/12/29	0	0.00	2	19.55	19.60	-2	1,355	-0.15%
2023/12/25	0.1	19.60	0	0.00	19.45	0.1	1,383	0.00%
2023/12/22	0	0.00	4	19.65	19.65	-4	1,417	-0.28%
2023/12/21	0	0.00	1	19.95	19.80	-1	1,417	-0.07%
2023/12/18	0	0.00	1	19.95	19.85	-1	1,421	-0.07%
2023/12/15	1	20.05	0.2	20.00	20.10	0.8	1,415	0.06%
2023/12/13	0	19.75	0	0.00	19.70	0	1,417	0.00%
2023/12/12	0.2	19.76	0	0.00	19.75	0.2	1,420	0.02%
2023/12/06	7	20.80	0	0.00	20.50	7	1,398	0.50%
2023/12/04	3	20.85	0	0.00	20.85	3	1,368	0.22%
2023/11/27	0	0.00	0	20.30	20.10	0	1,317	0.00%
2023/11/23	0	0.00	2	20.30	20.20	-2	1,301	-0.15%
2023/11/22	0	0.00	10.1	20.10	20.05	-10.1	1,291	-0.78%
2023/11/21	2	19.95	1	20.05	20.05	1	1,280	0.08%
2023/11/17	0.1	19.65	0	0.00	19.60	0.1	1,262	0.01%
2023/11/01	5	19.25	0	0.00	19.30	5	1,369	0.37%
2023/10/30	0	0.00	10	19.75	19.55	-10	1,431	-0.70%
2023/10/25	0	0.00	0.1	20.01	20.10	-0.1	1,468	-0.01%
2023/10/24	5	19.65	0	0.00	19.75	5	1,470	0.34%
2023/10/23	24	20.46	34	20.31	20.00	-10	1,406	-0.71%
2023/10/20	0	0.00	0.1	19.65	19.50	-0.1	1,172	-0.01%
2023/10/19	15.1	19.58	7	19.66	19.50	8.1	1,184	0.68%
2023/10/18	1	18.81	0	0.00	18.70	1	1,167	0.09%
2023/10/04	0.1	18.95	0	0.00	18.95	0.1	2,016	0.00%
2023/10/02	0	0.00	1	19.40	19.20	-1	2,164	-0.05%
2023/09/28	1.1	19.49	1	19.45	19.35	0.1	2,207	0.00%
2023/09/27	6	19.80	0	0.00	19.80	6	2,212	0.27%
2023/09/15	0	0.00	1	19.75	19.45	-1	2,753	-0.04%
2023/09/12	10	19.40	2	19.45	19.45	8	2,826	0.28%
2023/09/11	1	19.40	0	0.00	19.30	1	2,844	0.04%
2023/08/24	0	0.00	6	19.29	19.20	-6	3,716	-0.16%
2023/08/23	0	0.00	3	19.10	19.15	-3	3,725	-0.08%
2023/08/18	1	19.30	0	0.00	19.20	1	3,814	0.03%
2023/08/15	1.1	19.10	0	0.00	19.10	1.1	4,037	0.03%
2023/08/11	0.1	19.90	0	0.00	19.45	0.1	4,076	0.00%
2023/08/10	0	0.00	2	19.90	19.80	-2	4,179	-0.05%
2023/08/09	0	0.00	3	20.28	20.15	-3	4,166	-0.07%
2023/08/08	0	0.00	4	20.50	20.50	-4	4,162	-0.10%
2023/08/07	1	20.60	0	0.00	20.75	1	4,220	0.02%
2023/08/04	1	20.90	0	0.00	20.90	1	4,222	0.02%
2023/08/02	1	21.30	0	0.00	20.95	1	4,296	0.02%
2023/08/01	2	21.10	15	21.15	20.90	-13	4,310	-0.30%
2023/07/31	1	21.15	0	0.00	21.15	1	4,372	0.02%
2023/07/28	0	0.00	1	21.15	21.10	-1	4,467	-0.02%
2023/07/27	1	21.55	0	0.00	21.45	1	4,662	0.02%
2023/07/26	0	0.00	2	20.90	20.75	-2	4,836	-0.04%
2023/07/24	3	20.85	0	0.00	20.75	3	6,834	0.04%
2023/07/21	2	21.53	6	21.27	21.55	-4	7,246	-0.06%
2023/07/20	0	0.00	8	21.25	21.25	-8	7,367	-0.11%
2023/07/19	1	21.25	0	0.00	20.95	1	7,618	0.01%
2023/07/18	24	22.49	12	22.10	21.50	12	7,821	0.15%
2023/07/17	1	21.70	12	21.83	21.90	-11	7,546	-0.15%
2023/07/14	2	20.50	0	0.00	20.45	2	7,312	0.03%
2023/07/13	0	0.00	5	20.51	20.40	-5	7,311	-0.07%
2023/07/12	0	0.00	3	20.65	20.60	-3	7,307	-0.04%
2023/07/11	5	20.80	0	0.00	21.05	5	7,298	0.07%
2023/07/10	5	21.16	12	21.05	20.80	-7	7,266	-0.10%
2023/07/07	4	20.84	0	0.00	20.65	4	7,163	0.06%
2023/07/06	12	21.58	12	21.72	21.55	0	7,114	0.00%
2023/07/05	0	0.00	3	21.65	21.50	-3	7,064	-0.04%
2023/07/04	0	0.00	5	21.75	21.65	-5	7,046	-0.07%
2023/06/30	2	21.45	0	0.00	21.80	2	6,959	0.03%
2023/06/29	11	21.61	1.1	21.71	21.50	10	6,929	0.14%
2023/06/28	0	0.00	5	21.97	21.85	-5	6,861	-0.07%
2023/06/27	18	21.89	3	21.98	21.50	15	6,808	0.22%
2023/06/26	1	21.50	1	21.65	21.40	0	6,616	0.00%
2023/06/20	0	0.00	2	20.85	20.90	-2	6,447	-0.03%
2023/06/19	3	20.78	0	0.00	20.75	3	6,433	0.05%
2023/06/16	8	20.90	3	21.05	20.70	5	6,415	0.08%
2023/06/09	2	21.30	0	0.00	21.25	2	6,278	0.03%
2023/06/08	1	21.50	0	0.00	21.20	1	6,247	0.02%
2023/06/07	0	0.00	12	21.73	21.50	-12	6,224	-0.19%
2023/06/06	20	21.60	3	21.72	21.55	17	6,190	0.27%
2023/06/05	15	22.20	20	22.30	22.15	-5	6,085	-0.08%
2023/06/02	5	20.79	3	20.55	20.80	2	5,651	0.04%
2023/06/01	6	20.62	4	20.74	20.60	2	5,615	0.04%
2023/05/31	0	0.00	11	20.19	20.15	-11	5,545	-0.20%
2023/05/30	0	0.00	2	20.05	20.05	-2	5,537	-0.04%
2023/05/29	0.1	20.05	1	20.20	20.20	-1	5,527	-0.02%
2023/05/26	0	0.00	5	20.10	20.05	-5	5,521	-0.09%
2023/05/24	5	20.40	2	20.45	20.55	3	5,462	0.05%
2023/05/23	3	20.62	0	0.00	20.55	3	5,438	0.06%
2023/05/22	1	20.60	0	0.00	20.60	1	5,436	0.02%
2023/05/19	2	21.13	2	20.90	20.65	0	5,408	0.00%
2023/05/18	0	20.50	1	20.30	20.45	-1	5,210	-0.02%
2023/05/16	1	20.55	3	20.60	20.55	-2	5,147	-0.04%
2023/05/15	0	20.15	5	20.20	20.05	-5	5,026	-0.10%
2023/05/12	3	20.22	3	20.22	20.15	0	5,019	0.00%
2023/05/11	3	20.22	3	20.22	20.00	0	5,000	0.00%
2023/05/09	3	20.70	0	0.00	20.75	3	4,903	0.06%
2023/05/08	2	21.25	10	21.35	21.40	-8	4,817	-0.17%
2023/05/05	19	21.65	0	0.00	21.50	19	4,753	0.40%
2023/05/04	8	21.96	5	22.05	21.80	3	4,692	0.06%
2023/05/03	11	22.05	0.5	22.40	21.75	10.5	4,578	0.23%
2023/05/02	6	22.26	107	22.40	22.40	-101	4,374	-2.31%	大賣/鉅額交易
2023/04/28	109	21.91	73.1	21.85	21.90	35.9	4,148	0.87%	大買/
2023/04/27	60	23.20	10	22.82	22.60	50	3,785	1.32%
2023/04/26	65	21.78	22	21.87	22.10	43	2,108	2.04%
2023/04/25	7	20.36	3	20.00	20.10	4	1,652	0.24%
2023/04/24	2	20.75	5.5	20.95	20.80	-3.5	1,462	-0.24%
2023/04/21	10	20.05	10	20.45	19.85	0	1,154	0.00%
2023/04/20	1	20.05	1	19.60	19.35	0	877	0.00%
2023/04/18	2	19.40	10	19.25	19.10	-8	736	-1.09%
2023/04/17	0	0.00	0.2	19.30	19.30	-0.2	725	-0.03%
2023/04/12	0	0.00	0.5	18.99	19.00	-0.5	696	-0.07%
2023/04/11	0	0.00	3.3	19.00	18.95	-3.3	703	-0.47%
2023/04/10	1.3	18.80	2.2	18.82	18.80	-0.9	711	-0.13%
2023/04/07	0	0.00	0.1	18.85	18.85	-0.1	735	-0.01%
2023/04/06	0	0.00	0.1	18.90	18.85	-0.1	840	-0.01%
2023/03/31	0	0.00	0.1	18.95	18.80	-0.1	845	-0.01%
2023/03/30	1.1	18.65	0	0.00	18.75	1.1	857	0.13%
2023/03/28	12	18.89	0	18.90	18.80	12	901	1.33%
2023/03/27	1	18.55	0	0.00	18.60	1	902	0.11%
2023/03/16	0	0.00	10	18.28	18.20	-10	1,329	-0.75%
2023/03/15	0.4	18.60	0	0.00	18.50	0.4	1,331	0.03%
2023/03/14	0.1	18.70	0	0.00	18.60	0.1	1,342	0.01%
2023/03/13	0.3	18.81	0	0.00	18.80	0.3	1,351	0.02%
2023/03/07	0	0.00	0.5	19.34	19.20	-0.5	1,645	-0.03%
2023/03/06	0	0.00	0.3	19.15	19.15	-0.3	1,628	-0.02%
2023/03/01	0.1	18.90	0	0.00	18.80	0.1	1,613	0.00%
2023/02/24	0.5	19.05	0.6	19.10	18.85	-0.1	1,610	-0.01%
2023/02/22	0.1	19.00	0.2	19.10	18.90	-0.1	1,606	-0.01%
2023/02/21	0	0.00	0.4	19.06	19.10	-0.4	1,603	-0.02%
2023/02/20	0	0.00	0.6	19.10	19.10	-0.6	1,608	-0.04%
2023/02/16	0.4	18.80	0	0.00	18.80	0.4	1,612	0.03%
2023/02/15	0.1	18.70	0	0.00	18.70	0.1	1,614	0.01%
2023/02/14	5	18.95	0	0.00	18.80	5	1,614	0.31%
2023/02/13	4	18.80	1	18.60	18.85	3	1,628	0.18%
2023/02/10	0.9	18.78	0	0.00	18.70	0.9	1,627	0.05%
2023/02/09	2.1	19.00	0	0.00	18.95	2.1	1,631	0.13%
2023/02/08	0.1	19.15	0.2	19.35	19.15	-0.1	1,624	-0.01%
2023/02/07	1	19.20	0	0.00	19.25	1	1,617	0.06%
2023/02/03	0	0.00	0.2	19.10	19.20	-0.2	1,610	-0.01%
2023/02/02	0.1	19.15	3.2	19.06	19.20	-3.1	1,601	-0.19%
2023/02/01	0	0.00	5.1	18.95	19.00	-5.1	1,582	-0.32%
2023/01/30	4	18.58	0	0.00	18.65	4	1,565	0.26%
2023/01/12	1	18.40	1	18.35	18.40	0	1,609	0.00%
2023/01/10	5	18.55	0	0.00	18.65	5	1,609	0.31%
2023/01/06	0.1	18.50	0	0.00	18.45	0.1	1,624	0.00%
2023/01/03	0.1	18.50	0	0.00	18.40	0.1	1,669	0.00%
2022/12/30	0.2	18.60	0	0.00	18.50	0.2	1,671	0.01%
2022/12/28	0.1	18.70	0	0.00	18.70	0.1	1,667	0.01%
2022/12/27	0	0.00	1.1	18.91	19.00	-1.1	1,656	-0.07%
2022/12/26	6	19.17	2.2	19.44	19.20	3.8	1,635	0.23%
2022/12/23	0.3	18.55	0	0.00	18.40	0.3	1,540	0.02%
2022/12/20	0.6	18.65	0	0.00	18.35	0.6	1,551	0.04%
2022/12/19	2.1	19.39	0	0.00	19.10	2.1	1,546	0.13%
2022/12/16	0.2	19.37	1	19.30	19.25	-0.8	1,538	-0.05%
2022/12/15	0.1	19.63	0	0.00	19.60	0.1	1,522	0.01%
2022/12/14	1.1	20.18	0.2	20.24	19.95	0.9	1,481	0.06%
2022/12/13	0	0.00	0.5	19.50	19.55	-0.5	1,270	-0.04%
2022/12/09	0.1	18.45	0	0.00	18.45	0.1	1,152	0.01%
2022/12/06	1	18.70	0	0.00	18.40	1	1,140	0.09%
2022/11/30	0	19.60	1.1	19.73	19.10	-1	1,008	-0.10%
2022/11/14	0	0.00	2	18.20	18.15	-2	1,211	-0.17%
2022/11/10	0	0.00	0	17.70	17.55	0	1,238	0.00%
2022/11/04	1	17.35	0	0.00	17.50	1	1,310	0.08%
2022/10/28	2	17.28	0	0.00	17.20	2	1,414	0.14%
2022/10/17	1.1	16.82	1	16.85	16.85	0.1	1,890	0.00%
2022/10/05	1.1	18.45	0	0.00	18.45	1.1	2,051	0.05%
2022/09/26	0.1	18.30	0	0.00	18.35	0.1	2,241	0.00%
2022/09/23	2	19.20	0	0.00	19.20	2	2,256	0.09%
2022/09/21	0.4	19.43	0	0.00	19.30	0.4	2,287	0.02%
2022/09/19	0.7	19.65	0	0.00	19.60	0.7	2,300	0.03%
2022/09/12	0	0.00	0.6	20.37	20.40	-0.6	2,404	-0.03%
2022/09/07	0.5	19.81	0	0.00	19.70	0.5	2,450	0.02%
2022/09/06	0.1	20.00	0	0.00	19.95	0.1	2,471	0.01%
2022/08/26	0	0.00	14	21.30	21.30	-14	2,599	-0.54%
2022/08/25	0	0.00	4	21.28	21.30	-4	2,845	-0.14%
2022/08/24	4.1	21.01	2	21.20	21.00	2.1	2,846	0.07%
2022/08/23	45	21.24	33	20.70	20.65	12	2,804	0.43%
2022/08/22	0	0.00	0	20.85	21.25	0	2,676	0.00%
2022/08/17	0	0.00	1	20.80	20.85	-1	2,602	-0.04%
2022/08/12	1	20.30	0	0.00	20.30	1	2,612	0.04%
2022/08/11	0	20.35	0.5	20.25	20.25	-0.5	2,608	-0.02%
2022/08/10	2	20.00	2	19.90	20.00	0	2,620	0.00%
2022/08/01	2	20.33	3	20.18	20.35	-1	2,659	-0.04%
2022/07/29	2	19.95	2	19.75	19.95	0	2,599	0.00%
2022/07/27	2	19.70	1	19.60	19.70	1	2,711	0.04%
2022/07/26	1	19.40	2	19.60	19.40	-1	2,714	-0.04%
2022/07/25	2	19.73	4	20.38	19.70	-2	2,734	-0.07%
2022/07/22	11	20.85	7	20.71	20.60	4	2,787	0.14%
2022/07/20	0	0.00	2	19.60	19.55	-2	2,707	-0.07%
2022/07/19	2	19.45	2	19.45	19.45	0	2,768	0.00%
2022/07/08	1.1	19.16	0	0.00	19.00	1.1	3,143	0.03%
2022/07/04	0.1	18.90	0	0.00	18.95	0.1	3,527	0.00%
2022/07/01	0	0.00	1	19.10	18.70	-1	3,588	-0.03%
2022/06/30	0.2	19.33	0	0.00	19.20	0.2	3,596	0.01%
2022/06/29	1.1	20.11	0	0.00	20.15	1.1	3,610	0.03%
2022/06/27	0.1	20.90	0	0.00	20.90	0.1	3,910	0.00%
2022/06/22	0	0.00	8	20.20	20.10	-8	5,224	-0.15%
2022/06/20	0	0.00	6	20.80	20.25	-6	6,139	-0.10%
2022/06/16	0	0.00	1	22.25	21.50	-1	6,472	-0.02%
2022/06/15	1	22.40	0	0.00	22.40	1	6,615	0.02%
2022/06/10	0	0.00	3	23.30	23.40	-3	6,821	-0.04%
2022/06/08	4	23.33	0	0.00	23.40	4	7,232	0.06%
2022/06/07	3.1	23.33	17	23.07	23.10	-14	7,311	-0.19%
2022/06/06	4	23.63	1	23.90	23.60	3	7,311	0.04%
2022/06/02	38	24.98	17	24.43	24.30	21	7,319	0.29%
2022/06/01	5	24.19	0	0.00	24.00	5	7,129	0.07%
2022/05/30	7	23.98	13	24.20	23.85	-6	7,268	-0.08%
2022/05/27	0	0.00	20	23.71	23.60	-20	7,317	-0.27%
2022/05/24	1	23.80	0	0.00	23.65	1	7,528	0.01%
2022/05/23	0	0.00	2	23.85	23.65	-2	7,612	-0.03%
2022/05/20	0	0.00	2.1	23.70	23.70	-2.1	7,629	-0.03%
2022/05/18	0	0.00	0.6	23.46	23.60	-0.6	7,674	-0.01%
2022/05/17	5	23.20	0.4	23.30	23.35	4.6	7,720	0.06%
2022/05/16	0	0.00	0.2	23.05	23.05	-0.2	8,011	0.00%
2022/05/10	0.2	22.85	0	0.00	22.85	0.2	8,355	0.00%
2022/05/06	2	23.20	0	0.00	23.45	2	8,390	0.02%
2022/05/05	0	0.00	1	23.50	23.40	-1	8,392	-0.01%
2022/05/04	0	0.00	2.2	23.21	23.25	-2.2	8,354	-0.03%
2022/05/03	15	22.80	0	0.00	22.85	15	8,346	0.18%
2022/04/29	1.2	22.73	0	0.00	22.80	1.2	8,387	0.01%
2022/04/28	5	22.25	2	23.10	22.55	3	8,415	0.04%
2022/04/27	5	21.48	20	21.63	22.10	-15	8,325	-0.18%
2022/04/26	7	22.81	0	0.00	22.70	7	8,264	0.08%
2022/04/25	10	23.21	14	23.29	23.35	-4	8,237	-0.05%
2022/04/22	1	24.10	1	24.10	24.20	0	8,198	0.00%
2022/04/21	3	24.43	0	0.00	24.35	3	8,264	0.04%
2022/04/20	11	24.41	11	24.56	24.45	0	8,274	0.00%
2022/04/19	15	25.50	0.1	25.10	24.75	14.9	8,284	0.18%
2022/04/15	1.1	24.40	0	0.00	24.40	1.1	8,249	0.01%
2022/04/13	6	25.17	0	0.00	25.00	6	9,084	0.07%
2022/04/12	3	25.00	1	25.20	25.10	2	9,256	0.02%
2022/04/11	2	26.10	1	26.05	25.65	1	9,493	0.01%
2022/04/08	5	25.74	5	25.92	26.05	0	10,088	0.00%
2022/04/07	1	24.85	1	24.80	24.80	0	10,332	0.00%
2022/04/01	0	0.00	1	25.80	25.85	-1	11,144	-0.01%
2022/03/31	10	26.20	11	26.01	26.00	-1	11,160	-0.01%
2022/03/30	4	26.36	2	26.28	26.20	2	11,143	0.02%
2022/03/29	19	27.00	10	27.00	27.20	9	11,060	0.08%
2022/03/28	2	27.00	10	27.10	26.95	-8	11,150	-0.07%
2022/03/25	10	27.87	93	27.80	26.75	-83	11,835	-0.70%
2022/03/24	23	27.13	28	27.14	27.05	-5	11,076	-0.05%
2022/03/23	32	26.15	58	26.04	25.85	-26	10,557	-0.25%
2022/03/22	37	25.28	8	25.30	25.35	29	10,241	0.28%
2022/03/21	1	24.90	1	24.85	24.45	0	9,979	0.00%
2022/03/18	6	24.84	7	24.91	24.60	-1	10,024	-0.01%
2022/03/17	3	24.43	2.1	24.25	24.25	0.9	9,972	0.01%
2022/03/16	7	23.99	51	23.50	23.55	-44	9,952	-0.44%
2022/03/15	9.1	24.07	0	0.00	23.95	9.1	10,045	0.09%
2022/03/14	20	24.51	1.1	24.85	24.55	18.9	10,257	0.18%
2022/03/11	16	24.98	12	25.13	25.15	4	10,231	0.04%
2022/03/10	1	26.45	6	26.28	26.45	-5	10,033	-0.05%
2022/03/08	2	25.48	2	25.38	24.95	0	10,234	0.00%
2022/03/07	2	25.30	8	25.43	25.40	-6	10,483	-0.06%
2022/03/04	2	26.50	1	26.75	26.45	1	10,959	0.01%
2022/03/02	7	26.55	1	26.50	26.55	6	11,259	0.05%
2022/03/01	1	26.20	3	26.37	26.40	-2	11,391	-0.02%
2022/02/25	1	25.45	6	25.72	25.70	-5	11,904	-0.04%
2022/02/24	4	25.69	5	25.35	25.35	-1	13,175	-0.01%
2022/02/23	2	26.25	4.1	26.20	26.25	-2.1	13,305	-0.02%
2022/02/22	0	0.00	8	25.42	25.55	-8	13,413	-0.06%
2022/02/21	2	25.70	2	26.03	25.90	0	13,543	0.00%
2022/02/18	2	25.90	0	0.00	26.05	2	13,886	0.01%
2022/02/17	5	26.01	2	25.93	25.90	3	14,364	0.02%
2022/02/16	8.1	26.00	1	26.75	26.00	7.1	14,795	0.05%
2022/02/15	2	26.25	15.1	26.19	26.00	-13.1	15,392	-0.08%
2022/02/14	1	25.10	0	0.00	25.05	1	17,292	0.01%
2022/02/11	2	25.45	1	25.25	25.40	1	22,476	0.00%
2022/02/10	1.1	26.02	8	25.96	25.80	-6.9	24,624	-0.03%
2022/02/09	1	25.20	0	0.00	25.20	1	28,031	0.00%
2022/02/08	0	0.00	0.8	24.91	24.95	-0.8	29,989	0.00%
2022/02/07	0	0.00	5	24.30	24.45	-5	31,804	-0.02%
2022/01/26	11.2	23.78	5	23.65	23.55	6.2	31,959	0.02%
2022/01/25	0.1	23.75	1	23.75	23.50	-0.9	32,328	0.00%
2022/01/24	0	0.00	5	23.75	24.00	-5	32,710	-0.02%
2022/01/21	1.3	24.23	10	24.05	24.10	-8.7	33,228	-0.03%
2022/01/20	1	24.70	0	0.00	24.80	1	33,609	0.00%
2022/01/19	0.9	24.83	0	0.00	24.70	0.9	34,239	0.00%
2022/01/18	0	25.07	3	25.00	24.90	-3	34,890	-0.01%
2022/01/17	0	24.60	0	0.00	25.10	0	35,774	0.00%
2022/01/14	20.1	24.87	3	24.78	24.60	17.1	36,365	0.05%
2022/01/13	9.3	25.64	2	25.60	25.60	7.3	36,954	0.02%
2022/01/12	1	25.50	30	25.70	25.70	-29	37,733	-0.08%
2022/01/11	4	25.99	26	25.95	25.85	-22	39,278	-0.06%
2022/01/10	3	26.65	2	26.53	26.55	1	41,107	0.00%
2022/01/07	24.1	27.60	11	27.70	26.80	13.1	42,968	0.03%
2022/01/06	6	26.93	4	27.03	26.90	2	47,351	0.00%
2022/01/05	1	27.30	11	27.15	27.05	-10	50,667	-0.02%
2022/01/04	18	27.84	17	27.83	27.80	1	51,347	0.00%
2022/01/03	38	27.89	19	28.37	28.40	19	51,813	0.04%
2021/12/30	5	27.74	3	27.30	27.25	2	53,391	0.00%
2021/12/29	35	27.49	16.1	27.57	27.80	18.9	55,223	0.03%
2021/12/28	9.2	26.78	10.6	26.78	26.45	-1.4	55,862	0.00%
2021/12/27	1	26.10	0.3	26.10	26.10	0.7	56,202	0.00%
2021/12/24	3.3	26.32	4	26.35	26.20	-0.7	56,794	0.00%
2021/12/23	3.2	26.28	3	26.33	26.25	0.2	57,389	0.00%
2021/12/22	15.1	26.86	17	27.06	26.55	-1.9	58,185	0.00%
2021/12/21	15	27.42	51.8	26.68	26.95	-36.8	58,736	-0.06%
2021/12/20	39	26.00	0	0.00	26.05	39	59,223	0.07%
2021/12/17	2	25.73	1	26.00	25.85	1	60,496	0.00%
2021/12/16	2.7	25.97	5	26.00	25.90	-2.3	63,107	0.00%
2021/12/15	0	0.00	4.2	25.91	26.00	-4.2	66,271	-0.01%
2021/12/14	1.2	25.81	7	25.98	25.75	-5.8	68,540	-0.01%
2021/12/13	9	26.36	1	26.20	26.20	8	74,535	0.01%
2021/12/10	0.1	26.65	0	0.00	26.70	0.1	79,396	0.00%
2021/12/08	5	27.09	16.1	27.15	27.00	-11.1	83,166	-0.01%
2021/12/07	5	26.43	2	26.30	26.20	3	83,195	0.00%
2021/12/06	11	26.30	6	26.12	26.25	5	83,431	0.01%
2021/12/03	5.1	26.26	6	26.17	26.15	-0.9	83,413	0.00%
2021/12/02	5	26.05	21	26.16	25.95	-16	83,574	-0.02%
2021/12/01	9	26.28	5	26.35	26.45	4	83,541	0.00%
2021/11/30	3	27.22	7.4	27.63	25.65	-4.4	83,240	-0.01%
2021/11/29	2	25.65	23	25.97	26.25	-21	82,696	-0.03%
2021/11/26	56	26.27	8	26.49	26.25	48	82,512	0.06%
2021/11/25	18.3	27.79	6	27.69	27.50	12.3	82,250	0.01%
2021/11/24	15	28.00	7	28.10	27.55	8	82,039	0.01%
2021/11/23	212	29.31	191	28.28	27.50	21	81,430	0.03%	大買/大賣/
2021/11/22	5	27.51	11.2	27.33	27.40	-6.2	80,087	-0.01%
2021/11/19	3	27.97	21	27.62	27.45	-18	79,897	-0.02%
2021/11/18	4	27.83	9	27.76	27.55	-5	79,704	-0.01%
2021/11/17	5	27.90	8	28.14	28.10	-3	79,529	0.00%
2021/11/16	36.1	28.00	27	27.92	27.60	9.1	79,154	0.01%
2021/11/15	46	28.21	35	27.95	28.05	11	78,644	0.01%
2021/11/12	44	28.45	75	28.48	28.00	-31	78,156	-0.04%
2021/11/11	80	29.74	57	29.77	28.50	23	77,269	0.03%
2021/11/10	218.5	30.78	150	30.39	29.40	68.5	75,210	0.09%	大買/大賣/
2021/11/09	62	29.29	84.1	29.19	30.25	-22.1	70,014	-0.03%
2021/11/08	253.1	30.49	230	29.26	27.50	23.1	67,813	0.03%	大買/大賣/
2021/11/05	55	27.86	172.2	29.00	29.35	-117.2	64,287	-0.18%	大賣/鉅額交易
2021/11/04	118	26.92	54	26.97	26.70	64	62,279	0.10%	大買/
2021/11/03	5	25.21	31.5	25.38	25.50	-26.5	60,492	-0.04%
2021/11/02	23.5	25.59	6	25.60	25.15	17.5	60,320	0.03%
2021/11/01	17	25.64	45	25.80	25.90	-28	59,938	-0.05%
2021/10/29	15	25.91	7	26.42	25.55	8	59,519	0.01%
2021/10/28	11	26.00	10	25.95	25.75	1	58,959	0.00%
2021/10/27	26	26.05	27	26.22	26.70	-1	58,539	0.00%
2021/10/26	10	26.35	24	26.00	25.70	-14	57,946	-0.02%
2021/10/25	9	25.87	24	26.13	26.55	-15	57,313	-0.03%
2021/10/22	19	25.40	10	25.28	25.00	9	56,587	0.02%
2021/10/21	10	26.08	13	26.09	26.40	-3	56,060	-0.01%
2021/10/20	12	26.47	16.1	26.38	26.55	-4.1	55,710	-0.01%
2021/10/19	32.1	26.54	34	26.33	26.50	-1.9	54,907	0.00%
2021/10/18	32	27.08	39	27.00	27.05	-7	53,352	-0.01%
2021/10/15	38	25.92	56.2	25.89	26.50	-18.2	51,471	-0.04%
2021/10/14	238.2	27.47	272	26.42	25.05	-33.9	49,597	-0.07%	大買/大賣/
2021/10/13	160	27.13	79	27.10	26.75	81	44,426	0.18%	大買/
2021/10/12	22	25.84	65	25.57	25.85	-43	41,091	-0.10%
2021/10/08	32	25.89	44	25.99	25.30	-12	40,340	-0.03%
2021/10/07	104	25.99	67	26.21	26.00	37	40,104	0.09%	大買/
2021/10/06	97	25.73	87.2	25.98	26.00	9.8	37,875	0.03%
2021/10/05	31	24.83	32	25.08	24.75	-1	35,699	0.00%
2021/10/04	13.2	24.18	11	24.31	24.00	2.2	34,529	0.01%
2021/10/01	41	24.71	37	24.57	25.00	4	34,112	0.01%
2021/09/30	26	25.22	27.1	25.37	25.65	-1.1	33,557	0.00%
2021/09/29	22	25.36	43	25.49	25.10	-21	32,948	-0.06%
2021/09/28	57	25.65	15	25.39	25.35	42	32,255	0.13%
2021/09/27	52	26.30	44	26.77	26.70	8	31,714	0.03%
2021/09/24	38	26.61	51	26.07	25.55	-13	30,695	-0.04%
2021/09/23	72	26.93	51.1	26.86	26.80	20.9	29,504	0.07%
2021/09/22	34	25.81	29	26.02	26.65	5	26,859	0.02%
2021/09/17	48	24.90	123	25.25	24.70	-75	23,829	-0.31%	大賣/
2021/09/16	186	27.45	137	27.92	26.55	49	21,531	0.23%	大買/大賣/
2021/09/15	68	26.19	67	26.31	27.30	1	15,463	0.01%
2021/09/14	111	23.36	52	24.26	24.85	59	10,511	0.56%	大買/
2021/09/13	8	21.70	24	21.65	22.60	-16	7,434	-0.22%
2021/09/10	5	20.65	26	20.47	20.55	-21	6,594	-0.32%
2021/09/09	15	19.74	8	19.87	20.70	7	6,283	0.11%
2021/09/08	20	19.40	28	19.36	19.45	-8	5,972	-0.13%
2021/09/07	45	19.39	31	19.34	19.90	14	6,122	0.23%
2021/09/06	8	19.75	14	19.73	19.65	-6	5,939	-0.10%
2021/09/01	10	18.95	0	0.00	18.90	10	5,991	0.17%
2021/08/27	0	0.00	3	18.50	18.50	-3	6,672	-0.04%
2021/08/25	0	0.00	1	18.50	18.40	-1	7,072	-0.01%
2021/08/24	1	18.20	0	0.00	18.40	1	7,108	0.01%
2021/08/17	0	0.00	1	18.00	18.00	-1	8,111	-0.01%
2021/08/12	10	18.55	0	0.00	18.55	10	8,302	0.12%
2021/08/03	50	19.58	0	0.00	19.50	50	9,144	0.55%
2021/07/29	0	0.00	1	20.00	20.00	-1	9,169	-0.01%
2021/07/28	13	20.11	8	19.96	19.90	5	9,218	0.05%
2021/07/27	11	19.68	7	19.92	19.70	4	9,429	0.04%
2021/07/26	23	20.48	6	20.41	20.20	17	9,810	0.17%
2021/07/22	3	19.47	0	0.00	19.30	3	9,567	0.03%
2021/07/20	3	20.07	0	0.00	19.95	3	9,521	0.03%
2021/07/19	0	0.00	4	20.70	20.75	-4	9,492	-0.04%
2021/07/16	0	0.00	92	20.91	20.70	-92	9,657	-0.95%
2021/07/15	10	20.92	17	21.07	21.10	-7	9,912	-0.07%
2021/07/14	12	20.91	17	21.15	21.00	-5	10,310	-0.05%
2021/07/13	0	0.00	23	20.50	20.05	-23	9,941	-0.23%
2021/07/12	2	20.45	7	20.25	20.15	-5	9,957	-0.05%
2021/07/09	4	20.71	6	20.93	20.60	-2	10,059	-0.02%
2021/07/08	7	20.85	3	20.83	20.65	4	10,556	0.04%
2021/07/06	3	20.35	4	20.30	20.30	-1	11,072	-0.01%
2021/07/05	13	20.70	17	20.32	20.50	-4	11,062	-0.04%
2021/07/02	21	20.68	16	20.61	20.00	5	10,961	0.05%
2021/07/01	27	20.47	5	20.65	20.70	22	10,820	0.20%
2021/06/29	10	19.34	1	19.35	19.20	9	10,297	0.09%
2021/06/28	0	0.00	2	19.60	19.50	-2	10,285	-0.02%
2021/06/24	0	0.00	3	19.10	19.20	-3	10,094	-0.03%
2021/06/23	0	0.00	10	19.00	18.90	-10	10,064	-0.10%
2021/06/21	1	18.55	54.2	18.71	18.60	-53.2	10,192	-0.52%
2021/06/18	0	0.00	1	19.25	19.10	-1	10,237	-0.01%
2021/06/17	0	0.00	11	19.30	19.25	-11	10,263	-0.11%
2021/06/16	1	19.70	12	19.63	19.40	-11	10,228	-0.11%
2021/06/15	3	19.45	6.1	19.37	19.55	-3.1	10,013	-0.03%
2021/06/11	25	19.87	14	19.95	19.40	11	9,944	0.11%
2021/06/10	32	19.29	4	19.24	19.15	28	9,738	0.29%
2021/06/09	8	19.19	2	19.40	19.10	6	9,716	0.06%
2021/06/08	16	19.65	12	19.60	19.45	4	9,688	0.04%
2021/06/07	24	20.35	1.5	20.47	20.25	22.5	9,559	0.24%
2021/06/04	23	19.57	31	19.46	19.40	-8	9,064	-0.09%
2021/06/03	0	0.00	6	19.85	19.75	-6	8,983	-0.07%
2021/06/02	21.2	19.79	0	0.00	19.45	21.2	8,812	0.24%
2021/05/31	0	0.00	1	19.10	19.00	-1	8,538	-0.01%
2021/05/28	10	19.20	2	19.45	19.20	8	8,458	0.09%
2021/05/27	24	19.52	6	19.65	19.60	18	8,307	0.22%
2021/05/26	0	0.00	33	18.64	19.05	-33	7,705	-0.43%
2021/05/25	3	17.80	0	0.00	17.75	3	7,550	0.04%
2021/05/24	0	0.00	1	17.75	17.75	-1	7,535	-0.01%
2021/05/21	1	18.05	2	17.95	17.80	-1	7,538	-0.01%
2021/05/18	10	17.53	0	0.00	17.70	10	7,560	0.13%
2021/05/17	30	18.45	0	0.00	18.35	30	7,424	0.40%
2021/05/14	0	0.00	1	16.70	16.85	-1	7,130	-0.01%
2021/05/13	13.1	17.24	0	0.00	17.05	13.1	7,073	0.19%
2021/05/12	19	18.02	1	17.45	17.55	18	6,988	0.26%
2021/05/11	3	18.32	7	18.24	18.00	-4	6,658	-0.06%
2021/05/10	0	0.00	1	18.75	18.90	-1	6,592	-0.02%
2021/05/07	22	18.47	0	0.00	18.55	22	6,563	0.34%
2021/05/06	50.1	18.78	0	0.00	18.20	50.1	6,530	0.77%
2021/05/05	0	0.00	12	18.73	18.35	-12	6,467	-0.19%
2021/05/04	15	19.24	4	19.31	18.90	11	6,367	0.17%
2021/05/03	9	20.17	14.3	19.98	21.00	-5.3	5,966	-0.09%
2021/04/29	0	0.00	1	19.45	19.10	-1	5,474	-0.02%
2021/04/28	0	0.00	1	19.50	19.40	-1	5,431	-0.02%
2021/04/26	2	19.15	2	19.08	19.05	0	5,315	0.00%
2021/04/23	0	0.00	3	18.85	18.80	-3	5,267	-0.06%
2021/04/22	1	19.00	49	19.37	19.10	-48	5,222	-0.92%
2021/04/21	11	20.01	30.2	19.98	19.85	-19.2	5,006	-0.38%
2021/04/20	55	20.09	41	19.01	19.90	14	4,670	0.30%
2021/04/19	15	19.33	25	19.21	19.30	-10	4,136	-0.24%
2021/04/16	6	18.93	4	18.90	18.90	2	3,951	0.05%
2021/04/15	32.2	18.75	12	18.92	18.95	20.2	3,828	0.53%
2021/04/14	45	18.88	23	18.31	18.40	22	3,620	0.61%
2021/04/13	12	18.90	8	18.50	19.40	4	3,009	0.13%
2021/04/12	7	17.55	5	17.52	17.65	2	2,336	0.09%
2021/04/09	2	17.45	0	0.00	17.35	2	2,428	0.08%
2021/04/08	28	17.79	20	17.60	17.65	8	2,400	0.33%
2021/03/24	1	17.50	1	16.95	16.90	0	2,198	0.00%
2021/03/23	20	16.90	1	16.80	17.15	19	2,028	0.94%
2021/03/22	30	16.90	0	0.00	16.95	30	1,933	1.55%
2021/03/18	0	16.40	0	0.00	16.40	0	1,886	0.00%
2021/03/04	0	16.58	0	0.00	16.55	0	2,151	0.00%
2021/03/03	0	0.00	0.1	16.50	16.50	-0.1	2,166	0.00%
2021/03/02	0	16.95	0	0.00	16.40	0	2,173	0.00%
2021/02/24	0	0.00	60	16.65	16.60	-60	2,179	-2.75%
2021/02/19	1	16.90	0	0.00	16.80	1	1,977	0.05%
2021/02/05	0	15.70	0	0.00	15.35	0	1,874	0.00%
2021/02/02	0.1	15.65	0	0.00	15.30	0.1	1,946	0.01%
2021/01/27	0	0.00	0.2	15.80	15.75	-0.2	1,984	-0.01%
2021/01/25	0	16.15	0	0.00	15.85	0	1,988	0.00%
2021/01/18	1	15.90	0	0.00	16.10	1	2,003	0.05%
2021/01/13	0	0.00	10	16.40	16.40	-10	1,981	-0.50%
2021/01/11	0	0.00	2	16.60	16.65	-2	2,093	-0.10%
2021/01/07	0	0.00	5	16.60	16.60	-5	2,092	-0.24%
2021/01/05	0	0.00	1	17.30	16.90	-1	2,074	-0.05%
2021/01/04	12	17.75	0	0.00	17.50	12	2,032	0.59%
2020/12/30	5	17.30	0	0.00	17.25	5	1,835	0.27%
2020/12/29	2	17.20	1	17.20	17.05	1	1,767	0.06%
2020/12/21	1	16.35	0	0.00	16.55	1	1,682	0.06%
2020/12/10	0	0.00	5	16.50	16.50	-5	2,456	-0.20%
2020/12/07	0	0.00	3	17.10	17.10	-3	2,457	-0.12%
2020/11/20	0	0.00	0	16.55	16.50	0	2,839	0.00%
2020/11/06	0	0.00	5	16.70	16.60	-5	2,876	-0.17%
2020/11/05	0	0.00	1	16.45	16.35	-1	2,931	-0.03%
2020/11/02	0	0.00	4	16.20	16.20	-4	3,315	-0.12%
2020/10/29	1	16.80	3	16.70	16.75	-2	3,387	-0.06%
2020/10/21	7	16.30	0	0.00	16.50	7	3,743	0.19%
2020/10/20	0	0.00	7	16.65	16.50	-7	3,767	-0.19%
2020/10/19	3	16.75	0	0.00	16.75	3	3,780	0.08%
2020/10/08	0	0.00	1	16.20	16.20	-1	3,868	-0.03%
2020/09/28	2	15.98	10	16.00	16.10	-8	4,793	-0.17%
2020/09/25	0	0.00	4	15.88	15.90	-4	5,352	-0.07%
2020/09/24	2	16.40	0	0.00	16.15	2	5,549	0.04%
2020/09/23	1	17.15	1	16.90	16.75	0	5,646	0.00%
2020/09/18	10	17.05	20	17.25	17.20	-10	5,687	-0.18%
2020/09/17	33	17.64	33	17.36	17.35	0	5,609	0.00%
2020/09/16	1	16.55	0	0.00	16.85	1	5,152	0.02%
2020/09/15	21	16.65	0	0.00	16.55	21	5,115	0.41%
2020/09/14	0	0.00	1	16.25	16.20	-1	5,052	-0.02%
2020/09/10	0	0.00	1	16.40	16.30	-1	5,176	-0.02%
2020/09/08	1	16.50	1	16.65	16.60	0	5,279	0.00%
2020/09/07	2	17.33	0	0.00	17.00	2	5,223	0.04%
2020/09/04	0	0.00	3	16.00	16.00	-3	4,822	-0.06%
2020/08/31	1	16.20	0	0.00	16.00	1	4,794	0.02%
2020/08/28	5	16.43	0	0.00	16.45	5	4,761	0.11%
2020/08/20	0	0.00	15	15.30	15.50	-15	4,683	-0.32%
2020/08/18	2	16.55	0	0.00	16.45	2	4,676	0.04%
2020/08/14	0	0.00	2	16.25	16.75	-2	4,651	-0.04%
2020/08/11	0	0.00	2	17.00	16.55	-2	4,574	-0.04%
2020/08/10	7	17.31	1	17.10	17.35	6	4,510	0.13%
2020/08/07	0	0.00	1	16.60	16.50	-1	4,278	-0.02%
2020/08/06	4	16.84	0	0.00	16.65	4	4,270	0.09%
2020/08/04	3	16.77	1	16.80	16.80	2	4,279	0.05%
2020/07/30	3	16.70	4	16.78	16.70	-1	4,553	-0.02%
2020/07/27	3	15.70	0	0.00	15.05	3	4,412	0.07%
2020/07/17	0	0.00	19	16.28	16.15	-19	4,238	-0.45%
2020/07/16	0	0.00	20	16.85	16.85	-20	4,164	-0.48%
2020/07/14	0	0.00	2	17.20	17.25	-2	4,078	-0.05%
2020/07/10	50	17.90	0	0.00	17.90	50	3,988	1.25%
2020/07/09	24	18.55	2.4	18.20	18.00	21.6	3,821	0.57%
2020/07/08	7	18.91	2	17.35	18.90	5	3,615	0.14%
2020/07/07	6	17.41	16	17.38	17.40	-10	3,313	-0.30%
2020/07/06	15	18.01	6	17.80	18.20	9	3,151	0.29%
2020/07/03	8	16.63	3	16.90	16.90	5	2,584	0.19%
2020/07/02	2	14.80	0	0.00	15.40	2	2,407	0.08%
2020/06/30	1	15.10	11	15.01	14.75	-10	2,254	-0.44%
2020/06/29	2	15.00	0	0.00	14.90	2	2,200	0.09%
2020/06/17	0	0.00	2	14.75	15.10	-2	2,091	-0.10%
2020/06/16	6	14.84	1	14.75	14.85	5	1,979	0.25%
2020/06/03	3	14.75	0	0.00	14.70	3	2,230	0.13%
2020/05/27	0	0.00	1	14.90	14.90	-1	2,161	-0.05%
2020/05/26	11	15.29	0	0.00	15.05	11	2,154	0.51%
2020/05/15	0	0.00	6	14.80	14.80	-6	2,032	-0.30%
2020/05/12	7	15.59	1	16.15	15.80	6	1,949	0.31%
2020/05/08	10	16.15	10	15.95	15.35	0	1,789	0.00%
2020/05/06	3	16.00	0	0.00	15.40	3	1,500	0.20%
2020/05/05	9	15.42	0	0.00	15.60	9	1,345	0.67%
2020/05/04	2	14.40	2	14.20	14.20	0	1,231	0.00%
2020/04/13	0	0.00	1	12.80	12.85	-1	1,088	-0.09%
2020/04/10	1	12.95	0	0.00	13.00	1	1,083	0.09%
2020/03/17	0.1	12.60	0	0.00	12.60	0.1	768	0.01%
2020/03/12	0	0.00	1	14.45	14.50	-1	710	-0.14%
2020/03/09	1	16.35	0	0.00	16.50	1	448	0.22%
2020/03/04	0	14.75	0	0.00	14.75	0	345	0.00%
2020/02/13	0	15.10	0	0.00	15.10	0	328	0.00%
2019/12/26	0.1	15.65	0	0.00	15.65	0.1	332	0.02%
2019/12/18	0	0.00	14	15.75	15.80	-14	322	-4.34%
2019/12/11	18	15.55	0	0.00	15.55	18	316	5.68%
2019/12/06	1	15.60	0	0.00	15.60	1	312	0.32%
2019/10/25	0	0.00	1	16.00	15.95	-1	372	-0.27%
2019/10/09	1	15.95	0	0.00	16.00	1	417	0.24%
2019/09/27	1	16.30	0	0.00	16.30	1	629	0.16%
2019/07/18	0	0.00	1	17.65	17.50	-1	778	-0.13%
2019/07/10	5	18.04	6	17.71	17.70	-1	705	-0.14%
2019/07/03	0	0.00	1	16.90	16.85	-1	539	-0.19%
2019/07/02	3	17.35	2	17.30	17.15	1	526	0.19%
2019/06/28	0	0.00	10	16.60	16.55	-10	419	-2.38%
2019/06/27	0	0.00	5	16.55	16.60	-5	425	-1.17%
2019/06/24	1	16.65	5	16.73	16.65	-4	454	-0.88%
2019/06/21	1	17.00	0	0.00	17.00	1	516	0.19%
2019/06/20	20	17.00	0	0.00	17.00	20	518	3.86%
2019/06/11	1	16.80	0	0.00	16.90	1	539	0.19%
2019/06/03	2	17.00	0	0.00	17.00	2	540	0.37%
2019/05/20	0	0.00	2	16.53	16.45	-2	563	-0.35%
2019/05/14	0	0.00	2	16.50	16.55	-2	590	-0.34%
2019/04/02	0	0.00	1	17.15	17.10	-1	496	-0.20%
2019/03/26	5	17.70	0	0.00	17.50	5	445	1.12%
2019/03/22	1	16.90	1	16.95	16.95	0	356	0.00%
2019/03/13	0	0.00	10	16.65	16.70	-10	314	-3.18%
2019/03/05	0	16.75	0	0.00	16.80	0	306	0.00%
2019/02/27	1	16.70	0	0.00	16.70	1	304	0.33%
2019/02/22	0	0.00	1	16.95	16.80	-1	289	-0.35%
2019/02/21	2	16.90	0	0.00	16.95	2	279	0.72%
2019/02/15	1	16.15	0	0.00	16.30	1	218	0.46%
2019/01/23	0	16.10	0	0.00	16.20	0	187	0.00%
2018/09/07	0	0.00	1	18.10	17.90	-1	514	-0.19%
2018/09/06	0	18.25	0	0.00	18.35	0	519	0.00%
2018/08/27	0	0.00	1	18.50	18.25	-1	632	-0.16%
2018/08/10	1	18.00	0	0.00	17.85	1	850	0.12%
2018/08/07	1	17.80	0	0.00	17.80	1	905	0.11%
2018/07/30	0	0.00	1	18.10	18.10	-1	957	-0.10%
2018/07/23	1	18.20	0	0.00	18.40	1	1,006	0.10%
2018/06/20	1	18.50	0	0.00	18.60	1	972	0.10%
2018/06/14	3	19.60	0.1	19.20	19.30	2.9	976	0.30%
2018/06/12	0	0.00	6	19.15	19.25	-6	928	-0.65%
2018/06/07	0	0.00	3	19.15	19.05	-3	926	-0.32%
2018/06/01	4	19.65	0	0.00	19.30	4	906	0.44%
2018/05/22	0	0.00	26	18.75	18.75	-26	771	-3.37%
2018/05/18	0	0.00	1	19.15	18.90	-1	773	-0.13%
2018/04/24	1	17.75	0	0.00	17.80	1	736	0.14%
2018/04/11	5	18.10	0	0.00	18.00	5	808	0.62%
2018/03/27	0	17.65	0	0.00	17.75	0	1,052	0.00%
2018/03/22	10	18.10	0	0.00	18.10	10	1,060	0.94%
2018/03/15	1	18.00	0	0.00	18.00	1	1,107	0.09%
2018/03/14	10	18.20	0.2	18.15	18.25	9.8	1,108	0.88%
2018/03/12	0	0.00	3	17.75	17.80	-3	1,085	-0.28%
2018/02/06	0	0.00	38	17.81	17.15	-38	1,061	-3.58%
2018/02/02	0	18.45	0	0.00	18.45	0	1,032	0.00%
2018/02/01	20	18.50	0	0.00	18.60	20	1,032	1.94%
2018/01/29	19	18.60	0	0.00	18.55	19	1,004	1.89%
2018/01/22	3	18.75	0	0.00	19.10	3	984	0.30%
2018/01/18	0	0.00	3	19.10	18.95	-3	957	-0.31%
2018/01/10	10	19.50	0	0.00	19.45	10	1,062	0.94%
2018/01/04	1	19.75	1	19.70	19.85	0	1,013	0.00%
2018/01/03	0	0.00	43	19.88	19.85	-43	987	-4.36%
2018/01/02	6	19.68	0	0.00	19.55	6	906	0.66%