加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)
可現股當沖
  • 股價
    33.95
  • 漲跌
    ▼0.55
  • 漲幅
    -1.59%
  • 成交量
    439張
  • 產業
    上市 生技醫療類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
五鼎 (1733)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17034.30134.1033.80-1904-0.11%
2024/05/16135.6000.0035.4519140.11%
2024/05/1300.00135.1035.05-1927-0.11%
2024/05/10135.80235.3335.30-1950-0.11%
2024/05/09335.65135.3035.5529770.20%
2024/05/0800.00535.4035.65-5976-0.51%
2024/05/07533.8500.0034.2559710.51%
2024/05/0300.00334.4034.30-3969-0.31%
2024/05/02334.0000.0034.3539720.31%
2024/04/2900.00633.9034.05-6980-0.61%
2024/04/1700.00134.1034.00-11,129-0.09%
2024/04/16133.5500.0033.7511,1600.09%
2024/04/1500.00134.5034.50-11,198-0.08%
2024/04/11136.0500.0035.2011,2650.08%
2024/04/09135.50134.9034.6001,3570.00%
2024/04/08137.2000.0037.8011,4140.07%
2024/04/0200.00034.1034.0001,5950.00%
2024/03/1800.00032.5033.8002,2370.00%
2024/03/0500.00232.4032.30-22,288-0.09%
2024/02/2700.00134.6533.80-12,297-0.04%
2024/02/26134.6000.0034.6012,2840.04%
2024/02/21034.60534.4534.25-52,256-0.22%
2024/02/20034.9000.0034.4002,2520.00%
2024/02/05032.45132.4032.65-12,177-0.05%
2024/02/01134.7500.0033.7512,1420.05%
2024/01/31133.30333.4233.30-22,111-0.09%
2024/01/30133.30133.2533.1002,0970.00%
2024/01/24033.8000.0033.7002,0520.00%
2024/01/2300.00133.5033.60-12,041-0.05%
2024/01/22133.65132.9033.6502,0300.00%
2024/01/19133.4000.0033.4012,0160.05%
2024/01/18133.25132.2032.1501,9930.00%
2024/01/16232.1000.0032.0521,9510.10%
2024/01/05138.80138.2037.0501,7090.00%
2024/01/03139.50039.8039.1011,5900.06%
2024/01/02242.95242.1041.2001,5070.00%
2023/12/29339.57340.2740.3001,3670.00%
2023/12/28338.40338.4839.3001,2480.00%
2023/12/2700.00039.3039.3001,1210.00%
2023/12/26139.7019.542.1342.65-18.5773-2.40%
2023/12/25238.28338.1238.80-1637-0.16%
2023/12/1200.00133.0032.45-1346-0.29%
2023/12/11231.98132.1032.1513130.32%
2023/11/2100.00128.2528.25-1147-0.68%
2023/11/17527.7000.0027.7551343.73%
2023/10/1800.00226.3526.25-2160-1.25%
2023/10/11026.5500.0026.7001740.00%
2023/08/2800.00126.8026.65-1520-0.19%
2023/07/31326.3000.0026.3035600.54%
2023/07/28126.5000.0026.6015630.18%
2023/07/2100.00227.1026.90-2588-0.34%
2023/07/19227.4000.0027.1525930.34%
2023/07/18127.0000.0027.1015970.17%
2023/07/0300.001028.2628.20-10607-1.65%
2023/06/29127.7000.0028.1015970.17%
2023/06/2700.00227.9527.50-2590-0.34%
2023/06/14229.0000.0029.0025580.36%
2023/06/0900.00129.1529.25-1523-0.19%
2023/06/0800.00129.0029.05-1521-0.19%
2023/06/06229.65129.8029.6515040.20%
2023/06/05130.2500.0030.1014890.20%
2023/06/021129.59429.7429.9074461.57%
2023/06/01428.0000.0028.2543441.16%
2023/05/23027.4000.0027.3503130.00%
2023/05/1900.00227.0526.95-2313-0.64%
2023/05/15226.5000.0026.6023140.64%
2023/05/10527.1000.0027.5053201.56%
2023/05/08527.8500.0027.7553691.35%
2023/04/14226.7500.0026.8022930.68%
2023/04/10226.5000.0026.4022840.70%
2023/03/3000.00225.8825.80-2295-0.68%
2023/03/29125.8500.0025.8512950.34%
2023/03/27026.1000.0026.0503100.00%
2023/03/24026.0500.0026.1503130.00%
2023/03/1000.001025.8025.40-10390-2.56%
2023/02/23026.5000.0026.2003770.00%
2023/02/2000.00026.6026.1003710.00%
2023/02/0800.00126.2526.35-1363-0.27%
2023/02/07126.4500.0026.6013570.28%
2023/01/3100.00124.8525.10-1299-0.33%
2022/12/2700.00126.0526.15-1306-0.33%
2022/12/26326.67126.4026.3023030.66%
2022/12/13026.4500.0026.2003120.00%
2022/12/121025.8000.0025.80103023.31%
2022/11/2900.00024.2524.3502870.00%
2022/11/1000.00024.2023.9003910.00%
2022/09/26025.9500.0025.3006310.00%
2022/09/0200.000.128.6028.10-0.1715-0.01%
2022/08/2600.00127.8527.55-1701-0.14%
2022/08/2200.00327.6527.65-3671-0.45%
2022/08/1900.000.227.3027.25-0.2662-0.03%
2022/08/1800.000.727.5027.20-0.7668-0.11%
2022/08/1200.00127.2027.25-1637-0.16%
2022/08/10326.6500.0026.8036390.47%
2022/08/05126.5000.0026.6016640.15%
2022/08/02127.00126.8527.0007620.00%
2022/08/01228.00127.5027.5018430.12%
2022/07/28127.25227.1827.10-1772-0.13%
2022/07/22126.8500.0026.7017810.13%
2022/07/0800.00128.0027.50-1985-0.10%
2022/07/01127.4500.0026.3519390.11%
2022/06/29127.60427.1527.20-3906-0.33%
2022/06/1600.00125.9525.60-1825-0.12%
2022/06/15126.9500.0026.9518160.12%
2022/06/1400.00126.8526.70-1807-0.12%
2022/06/1300.00426.8526.75-4805-0.50%
2022/05/17526.1500.0026.1057860.64%
2022/05/1100.00127.2026.55-1757-0.13%
2022/05/10428.11427.4927.5007370.00%
2022/05/09928.41428.3127.8056770.74%
2022/04/2700.00326.6526.55-3596-0.50%
2022/04/22328.93128.4028.3526190.32%
2022/04/21328.73128.9028.7025940.34%
2022/04/20127.85127.3527.2505550.00%
2022/04/14525.8500.0026.3055030.99%
2022/04/1100.00125.9025.80-1497-0.20%
2022/04/01126.6000.0026.1514950.20%
2022/03/0300.00225.8026.00-2497-0.40%
2022/03/0100.00425.8125.65-4491-0.81%
2022/02/2400.00425.5525.25-4488-0.82%
2022/02/0800.00026.9527.0504560.00%
2022/01/21326.45026.3026.2534180.72%
2022/01/2000.00126.5026.55-1412-0.24%
2022/01/1900.00326.6326.75-3409-0.73%
2022/01/1800.00126.8026.50-1400-0.25%
2022/01/17127.45027.7527.5013680.27%
2022/01/1300.00327.4526.65-3326-0.92%
2022/01/1200.00526.7426.70-5304-1.64%
2022/01/11126.55826.3826.50-7291-2.40%
2022/01/10526.0000.0026.0552641.89%
2021/12/30026.00025.9026.0002270.00%
2021/12/24025.4500.0025.4502130.00%
2021/12/16026.00124.4524.45-1179-0.56%
2021/12/03024.60524.4224.45-5153-3.25%
2021/11/1200.002024.1323.85-20121-16.46%
2021/11/112023.8200.0023.902011816.92%
2021/10/1500.001322.8522.80-13134-9.65%
2021/10/1200.00122.8522.80-1141-0.71%
2021/10/06222.5500.0022.5521531.30%
2021/10/05222.6000.0022.5521581.26%
2021/10/041222.7000.0022.65121597.51%
2021/09/2200.00522.8022.80-5173-2.88%
2021/09/17122.8500.0022.8511740.57%
2021/09/0600.002422.8222.80-24224-10.68%
2021/08/31222.80522.7522.80-3236-1.27%
2021/08/3000.00722.8022.85-7241-2.90%
2021/08/2400.00222.7522.70-2251-0.79%
2021/07/121123.8500.0023.85116251.76%
2021/07/02224.10224.1024.0506430.00%
2021/06/29124.1500.0024.1516550.15%
2021/06/28124.2500.0024.2516560.15%
2021/06/252524.3000.0024.35256603.78%
2021/05/17123.10223.1022.90-1621-0.16%
2021/05/14125.60525.2725.00-4602-0.66%
2021/05/13925.472525.5025.90-16537-2.98%
2021/05/12124.1000.0023.5514720.21%
2021/05/04525.0000.0024.6054091.22%
2021/04/281525.6400.0025.65153584.19%
2021/04/27525.3500.0025.4053481.44%
2021/04/22524.8500.0024.6053211.55%
2021/04/20524.7500.0024.6552881.73%
2021/04/1400.00524.3524.15-5285-1.75%
2021/04/1300.00124.5524.40-1287-0.35%
2021/04/0900.001224.3424.25-12279-4.30%
2021/04/07124.4000.0024.4512790.36%
2021/04/06324.2000.0024.3532811.07%
2021/04/01224.1500.0024.0522800.71%
2021/03/26224.05124.0024.1012710.37%
2021/03/25124.0000.0024.1012850.35%
2021/03/22424.1800.0024.1542851.40%
2021/03/18023.9500.0023.4002670.00%
2021/03/15023.7500.0023.4002720.00%
2021/03/10024.8900.0022.9502750.00%
2021/02/1900.00422.3522.75-4272-1.47%
2021/02/1800.00122.4522.55-1272-0.37%
2021/02/02021.9500.0021.9002680.00%
2021/01/22121.8500.0021.7012580.39%
2021/01/19422.4500.0022.4042511.59%
2021/01/08122.9500.0022.9512380.42%
2021/01/06123.50623.2523.20-5233-2.14%
2021/01/0500.00423.7323.65-4229-1.74%
2020/12/31123.7000.0023.7012230.45%
2020/12/30024.4000.0023.8502140.00%
2020/12/29123.7500.0023.8512110.47%
2020/12/28123.9000.0024.0012060.48%
2020/12/25523.9500.0024.0551952.55%
2020/12/1700.00424.0024.05-4175-2.28%
2020/12/11124.0000.0024.0011730.58%
2020/12/1000.00424.1024.10-4172-2.32%
2020/12/041224.9300.0024.85121677.18%
2020/12/0300.00125.0024.90-1168-0.60%
2020/11/30125.4000.0025.3511720.58%
2020/11/2500.00124.5524.65-1167-0.60%
2020/10/15124.2000.0024.0013520.28%
2020/10/1400.00124.2024.10-1357-0.28%
2020/09/09126.0000.0025.9518940.11%
2020/08/2500.00126.6026.65-1988-0.10%
2020/08/1200.000.127.4027.40-0.11,082-0.01%
2020/07/2800.00125.4025.10-11,207-0.08%
2020/07/1700.00126.8026.80-11,193-0.08%
2020/07/16228.20128.0028.0011,1810.08%
2020/07/1500.00327.8027.95-31,177-0.25%
2020/07/13329.0500.0028.5531,1590.26%
2020/07/1000.000.129.0029.05-0.11,1440.00%
2020/07/09328.58229.2029.9011,1120.09%
2020/07/08127.95128.3028.2501,0110.00%
2020/07/0300.00126.2526.30-1949-0.11%
2020/07/0100.00028.5027.0009430.00%
2020/06/2400.00327.0026.90-3919-0.33%
2020/06/2200.000.129.7027.40-0.1916-0.01%
2020/06/19327.7000.0027.6539140.33%
2020/06/1800.00128.0028.55-1889-0.11%
2020/06/17126.7500.0027.6518050.12%
2020/06/160.126.55126.3026.20-0.9751-0.12%
2020/06/150.126.0500.0026.150.17470.01%
2020/06/08225.1000.0024.9527090.28%
2020/06/0400.000.125.1025.10-0.1707-0.01%
2020/05/28124.50224.7324.40-1734-0.14%
2020/05/2700.00124.8024.95-1727-0.14%
2020/05/26225.7000.0025.5027230.28%
2020/05/2100.00325.0024.70-3680-0.44%
2020/05/2000.00525.3224.70-5670-0.75%
2020/05/18926.29126.1026.1586161.30%
2020/05/15124.50425.0025.05-3501-0.60%
2020/05/1300.00422.9523.00-4454-0.88%
2020/05/11122.90122.8022.9504510.00%
2020/05/08223.8000.0023.3524450.45%
2020/05/0700.00124.5024.45-1431-0.23%
2020/05/06224.45224.2024.4004270.00%
2020/04/2900.00923.3223.25-9410-2.19%
2020/04/28223.6000.0023.2524130.48%
2020/04/2700.00323.5323.50-3427-0.70%
2020/04/21222.6000.0022.3524210.47%
2020/04/17623.5000.0023.1064201.43%
2020/04/160.125.2000.0023.400.14170.01%
2020/04/151022.9200.0023.10104172.40%
2020/04/10022.6000.0022.4004240.01%
2020/04/0700.00122.6022.35-1422-0.24%
2020/04/06122.05121.9522.0504190.00%
2020/04/0100.00121.1021.40-1415-0.24%
2020/03/31121.3000.0021.2014140.24%
2020/03/30121.0000.0021.2014200.24%
2020/03/2600.00120.0020.75-1462-0.22%
2020/03/25120.1000.0020.2014690.21%
2020/03/24119.3500.0019.5014610.22%
2020/03/23018.9500.0018.8004600.00%
2020/03/19017.3000.0017.3004660.00%
2020/03/18019.30119.9519.20-1468-0.21%
2020/03/17019.9500.0019.9004810.00%
2020/03/16021.0000.0020.8505120.00%
2020/03/13121.0000.0021.1015120.19%
2020/03/1200.00123.9523.30-1552-0.18%
2020/03/09026.0500.0026.2005990.00%
2020/03/0500.00125.7025.50-1571-0.18%
2020/03/04125.8000.0025.8015690.18%
2020/03/02124.2500.0024.4015960.17%
2020/02/27224.4500.0024.5525990.33%
2020/02/241025.451025.2825.4006000.00%
2020/02/1000.00224.8024.90-2645-0.31%
2020/01/3100.00325.7025.75-3647-0.46%
2020/01/08127.1500.0027.1016280.16%
2019/12/2600.00128.5028.45-1598-0.17%
2019/12/24128.6500.0029.0015870.17%
2019/12/1700.00428.4028.35-4530-0.75%
2019/12/1200.00228.8528.85-2499-0.40%
2019/12/1100.00329.4229.30-3479-0.63%
2019/12/10628.5700.0028.6564401.36%
2019/12/09228.93628.9528.70-4436-0.92%
2019/12/06429.23129.2529.5033900.77%
2019/12/05127.4500.0028.3013330.30%
2019/12/03527.6800.0027.6553301.51%
2019/11/2800.00128.0028.05-1334-0.30%
2019/11/2700.00228.5828.20-2341-0.59%
2019/11/2200.00127.4527.70-1308-0.32%
2019/11/18127.3500.0027.4013080.32%
2019/11/1400.00127.2027.20-1312-0.32%
2019/11/11127.0500.0027.1013340.30%
2019/11/08127.8000.0027.6013310.30%
2019/11/0700.00128.6028.50-1324-0.31%
2019/11/0600.00328.1028.80-3310-0.97%
2019/11/04227.9000.0027.9023030.66%
2019/10/31127.6000.0027.5513110.32%
2019/10/24127.6000.0027.5013500.29%
2019/10/21127.9500.0028.0513630.27%
2019/10/1800.00127.6527.80-1363-0.28%
2019/10/17127.3000.0027.4013720.27%
2019/10/1500.00127.0527.00-1399-0.25%
2019/10/09127.3000.0027.1514060.25%
2019/10/07127.3000.0027.3014110.24%
2019/09/2500.00227.7527.45-2432-0.46%
2019/09/24228.0000.0027.8024350.46%
2019/09/23127.3500.0027.5514340.23%
2019/09/11127.0000.0027.0014500.22%
2019/09/1000.00127.0527.10-1447-0.22%
2019/09/04127.3500.0027.3514460.22%
2019/08/2000.00128.0528.20-1506-0.20%
2019/08/13127.80327.9027.60-2567-0.35%
2019/08/1200.00128.2528.15-1566-0.18%
2019/08/05129.1000.0029.0515640.18%
2019/08/01229.4500.0029.3525690.35%
2019/07/30130.6500.0030.2015650.18%
2019/07/29130.9500.0030.8015530.18%
2019/07/26131.1500.0031.1015490.18%
2019/07/2400.00131.6531.65-1542-0.18%
2019/07/18231.60532.2032.85-3530-0.57%
2019/07/17131.1000.0031.1515110.20%
2019/07/16131.0500.0030.9015240.19%
2019/07/02131.2000.0031.4516150.16%
2019/07/0100.00130.7031.00-1618-0.16%
2019/06/20131.6500.0031.6016820.15%
2019/06/1900.00231.2031.15-2687-0.29%
2019/06/04133.5000.0033.6018340.12%
2019/05/28234.5800.0034.3029110.22%
2019/05/2100.00433.0533.60-41,022-0.39%
2019/05/17231.7300.0031.7021,0530.19%
2019/05/1500.00431.8031.75-41,112-0.36%
2019/04/1800.00431.3630.85-41,241-0.32%
2019/04/1200.00132.7032.15-11,265-0.08%
2019/04/02233.23233.0833.6001,2580.00%
2019/03/28035.00134.3034.35-11,275-0.08%
2019/03/27135.4000.0035.0011,3730.07%
2019/03/2600.00334.3034.25-31,451-0.21%
2019/03/2500.00234.0333.90-21,461-0.14%
2019/03/2200.00635.1034.90-61,452-0.41%
2019/03/2100.00435.1635.20-41,443-0.28%
2019/03/1800.00735.3034.55-71,416-0.49%
2019/03/15036.5000.0036.6001,3620.00%
2019/03/1400.00136.8036.90-11,348-0.07%
2019/03/11136.9000.0036.7511,2970.08%
2019/03/05036.7500.0036.7501,2220.00%
2019/03/04137.50237.7337.90-11,189-0.08%
2019/02/26337.97337.8036.7001,1390.00%
2019/02/2500.00936.4937.10-91,063-0.85%
2019/02/2100.00135.4035.50-1992-0.10%
2019/02/2000.00134.6534.80-1957-0.10%
2019/02/19134.8000.0034.4519370.11%
2019/02/1200.00133.3033.20-1779-0.13%
2019/01/3000.00430.9331.00-4688-0.58%
2019/01/2900.00230.6530.70-2684-0.29%
2019/01/23930.8500.0030.6096451.39%
2019/01/2200.001030.6030.50-10623-1.60%
2019/01/1800.00430.0029.85-4612-0.65%
2019/01/0900.00230.5530.65-2601-0.33%
2019/01/07231.1000.0031.2025620.36%
2019/01/04230.2500.0030.4025520.36%
2019/01/0200.00229.9029.85-2539-0.37%
2018/12/27329.8000.0029.9035310.56%
2018/12/25530.10229.7529.5535140.58%
2018/12/22530.6500.0030.8554801.04%
2018/12/21930.53331.3230.8064711.27%
2018/12/20431.08432.0931.7504310.00%
2018/12/1800.00129.1029.15-1230-0.43%
2018/12/172328.8900.0028.652321410.72%
2018/12/13228.0000.0028.1522110.95%
2018/12/0400.00128.4028.45-1260-0.38%
2018/11/3000.000.128.6028.35-0.1259-0.04%
2018/11/23127.8000.0027.8012530.39%
2018/11/2200.00127.9527.90-1253-0.39%
2018/11/20128.0000.0027.8512500.40%
2018/10/17126.7000.0026.7012510.40%
2018/10/1100.00227.6027.30-2240-0.83%
2018/10/09229.2000.0029.0522320.86%
2018/09/10127.5000.0027.5012470.40%
2018/08/06028.9500.0028.9503710.00%
2018/07/18128.10128.3028.1004260.00%
2018/07/1700.00128.2028.35-1438-0.23%
2018/07/12127.9500.0027.8014530.22%
2018/07/1000.00227.3027.25-2467-0.43%
2018/07/0500.00327.4027.15-3491-0.61%
2018/07/0400.00527.3527.45-5506-0.99%
2018/07/02128.9000.0029.0015310.19%
2018/06/29128.7000.0028.7015430.18%
2018/06/221028.9000.0029.20106321.58%
2018/06/21128.7000.0028.9016340.16%
2018/06/15129.6000.0029.5016120.16%
2018/06/1200.00130.1530.20-1605-0.17%
2018/06/08230.3800.0030.4525990.33%
2018/05/17130.0000.0029.9015530.18%
2018/05/16130.0000.0030.0515500.18%
2018/04/0200.00233.1533.25-2400-0.50%
2018/03/3100.00334.0033.60-3386-0.78%
2018/03/29532.95132.8533.8543271.22%
2018/03/05129.3500.0029.0012080.48%
2018/02/12129.3000.0029.4012030.49%
2018/01/26132.0500.0032.0511950.51%
2018/01/25232.0500.0032.1021931.03%
2018/01/0900.00132.2031.85-1165-0.60%
6月15日除息影響 加權股價指數檢哨31.65點UDN聯合新聞網－2023/06/14
6月15日儒鴻（1476）、東元、永光、五鼎、台積電、敦陽科、特力、德律、智原、亞諾法、遠雄、迅杰、鼎基、南電及長華*等......詳全文
台積電等股除息 減少市值占指數約30.25點UDN聯合新聞網－2022/06/16
今(16)日有台積電（2330）、怡華（1456）、永光（1711）、五鼎（1733）、美亞（2020）、華邦電（234......詳全文
證交所：台積電等16檔個股明除息 指數蒸發約30.25點UDN聯合新聞網－2022/06/15
證交所指出，明（16）日計有台積電、怡華、永光、五鼎、美亞、華邦電、群光、宅配通、晶華、中再保、富采、亞諾法、遠雄、彩晶......詳全文
五鼎 相關文章