券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/26 | 0 | 0.00 | 0.5 | 70.00 | 69.30 | -0.5 | 241 | -0.19% |
|
| 2024/03/25 | 0 | 0.00 | 1.7 | 69.37 | 69.80 | -1.7 | 237 | -0.72% |
|
| 2023/10/20 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 82 | -6.03% |
|
| 2023/10/19 | 0 | 0.00 | 0.4 | 27.55 | 28.30 | -0.4 | 79 | -0.50% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 28.05 | 28.05 | -1 | 71 | -1.41% |
|
| 2023/06/05 | 0 | 0.00 | 2.1 | 24.88 | 24.80 | -2.1 | 137 | -1.53% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 21.80 | 21.30 | -2 | 112 | -1.77% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 16.70 | 16.90 | -1 | 19 | -5.22% |
|
| 2023/03/09 | 1 | 16.35 | 0 | 0.00 | 16.35 | 1 | 16 | 5.92% |
|
| 2023/03/07 | 0 | 0.00 | 4 | 15.90 | 16.05 | -4 | 15 | -25.24% |
|
| 2023/03/06 | 4 | 16.36 | 1.4 | 16.29 | 16.05 | 2.6 | 15 | 16.44% |
|
| 2022/08/19 | 10 | 10.15 | 0 | 0.00 | 10.10 | 10 | 121 | 8.23% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 13.72 | 13.90 | -5 | 147 | -3.38% |
|
| 2022/05/17 | 0 | 0.00 | 10 | 13.57 | 13.80 | -10 | 147 | -6.78% |
|
| 2022/04/27 | 5 | 14.95 | 0 | 0.00 | 14.95 | 5 | 132 | 3.77% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 15.30 | 15.30 | -1 | 127 | -0.79% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 121 | -0.82% |
|
| 2022/04/20 | 1 | 14.65 | 0 | 0.00 | 15.35 | 1 | 113 | 0.88% |
|
| 2022/04/19 | 7 | 15.44 | 0 | 0.00 | 15.35 | 7 | 105 | 6.62% |
|
| 2022/02/18 | 1 | 15.45 | 0 | 0.00 | 15.40 | 1 | 100 | 0.99% |
|
| 2022/01/03 | 0 | 0.00 | 5 | 15.83 | 15.90 | -5 | 121 | -4.11% |
|
| 2021/12/17 | 0 | 16.65 | 0 | 0.00 | 16.20 | 0 | 111 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 104 | -0.96% |
|
| 2021/11/29 | 1 | 17.40 | 0 | 0.00 | 17.00 | 1 | 101 | 0.99% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 15.20 | 15.05 | -1 | 71 | -1.40% |
|
| 2021/10/28 | 1 | 15.30 | 4 | 15.25 | 15.30 | -3 | 70 | -4.25% |
|
| 2021/10/27 | 2 | 15.23 | 0 | 0.00 | 15.35 | 2 | 70 | 2.82% |
|
| 2021/10/26 | 2 | 15.30 | 0 | 0.00 | 15.30 | 2 | 71 | 2.81% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 15.85 | 15.70 | -1 | 386 | -0.26% |
|
| 2021/07/21 | 1 | 16.30 | 0 | 0.00 | 15.85 | 1 | 390 | 0.26% |
|
| 2021/06/30 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 471 | 0.21% |
|
| 2021/06/23 | 0 | 0.00 | 15 | 15.20 | 15.75 | -15 | 470 | -3.18% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 17.35 | 17.40 | -2 | 505 | -0.40% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 16.88 | 16.70 | -3 | 547 | -0.55% |
|
| 2021/05/20 | 1 | 17.35 | 0 | 0.00 | 16.60 | 1 | 550 | 0.18% |
|
| 2021/05/19 | 11 | 17.00 | 0 | 0.00 | 16.95 | 11 | 547 | 2.01% |
|
| 2021/05/18 | 10 | 18.01 | 10 | 18.95 | 17.90 | 0 | 535 | 0.00% |
|
| 2021/05/17 | 2 | 19.65 | 4 | 19.39 | 19.60 | -2 | 506 | -0.40% |
|
| 2021/05/14 | 5 | 18.22 | 0 | 0.00 | 17.90 | 5 | 459 | 1.09% |
|
| 2021/05/13 | 2 | 19.30 | 0 | 0.00 | 19.55 | 2 | 434 | 0.46% |
|
| 2021/04/28 | 2 | 17.90 | 0 | 0.00 | 17.75 | 2 | 349 | 0.57% |
|
| 2021/04/14 | 0 | 0.00 | 25 | 17.41 | 17.30 | -25 | 328 | -7.61% |
|
| 2021/04/13 | 27 | 19.55 | 0 | 0.00 | 18.20 | 27 | 322 | 8.36% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 16.35 | 16.40 | -3 | 269 | -1.11% |
|
| 2021/03/09 | 0 | 0.00 | 15 | 16.97 | 16.90 | -15 | 271 | -5.52% |
|
| 2021/02/26 | 18 | 18.15 | 0 | 0.00 | 18.15 | 18 | 230 | 7.83% |
|
| 2021/01/28 | 4 | 15.05 | 0 | 0.00 | 15.05 | 4 | 200 | 2.00% |
|
| 2021/01/25 | 6 | 15.70 | 0 | 0.00 | 15.70 | 6 | 201 | 2.97% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 18.80 | 18.80 | -1 | 375 | -0.27% |
|
| 2020/10/27 | 2 | 20.95 | 0 | 0.00 | 20.05 | 2 | 513 | 0.39% |
|
| 2020/10/21 | 1 | 21.45 | 0 | 0.00 | 21.75 | 1 | 544 | 0.18% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 15.60 | 15.50 | -5 | 757 | -0.66% |
|
| 2020/09/29 | 0 | 0.00 | 5 | 16.50 | 16.50 | -5 | 1,241 | -0.40% |
|
| 2020/09/02 | 3 | 20.40 | 0 | 0.00 | 20.35 | 3 | 1,877 | 0.16% |
|
| 2020/08/20 | 1 | 19.85 | 0 | 0.00 | 19.70 | 1 | 2,121 | 0.05% |
|
| 2020/08/11 | 1 | 22.60 | 0 | 0.00 | 22.60 | 1 | 2,322 | 0.04% |
|
| 2020/08/10 | 1 | 23.70 | 0 | 0.00 | 23.70 | 1 | 2,312 | 0.04% |
|
| 2020/08/07 | 1 | 24.00 | 0 | 0.00 | 24.20 | 1 | 2,307 | 0.04% |
|
| 2020/07/30 | 3 | 24.97 | 0 | 0.00 | 25.25 | 3 | 2,272 | 0.13% |
|
| 2020/07/29 | 3 | 24.83 | 0 | 0.00 | 25.55 | 3 | 2,273 | 0.13% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.10 | 27.00 | -1 | 2,236 | -0.04% |
|
| 2020/07/22 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 2,204 | 0.09% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 23.80 | 25.00 | -2 | 2,109 | -0.09% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 31.30 | 29.60 | -1 | 1,907 | -0.05% |
|
| 2020/07/13 | 1 | 31.20 | 0 | 0.00 | 31.55 | 1 | 1,793 | 0.06% |
|
| 2020/07/10 | 0 | 0.00 | 5 | 26.26 | 28.70 | -5 | 1,666 | -0.30% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 1,516 | -0.13% |
|
| 2020/07/07 | 2 | 21.63 | 3 | 21.98 | 21.60 | -1 | 1,505 | -0.07% |
|
| 2020/07/06 | 2 | 24.55 | 0 | 0.00 | 23.15 | 2 | 1,476 | 0.14% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 23.00 | 22.60 | -1 | 1,401 | -0.07% |
|
| 2020/06/22 | 1 | 22.50 | 0 | 0.00 | 22.70 | 1 | 1,400 | 0.07% |
|
| 2020/06/17 | 1 | 25.20 | 13 | 26.65 | 25.35 | -12 | 1,350 | -0.89% |
|
| 2020/06/16 | 7 | 24.29 | 1 | 25.00 | 25.90 | 6 | 1,294 | 0.46% |
|
| 2020/06/15 | 2 | 23.80 | 1 | 23.85 | 24.20 | 1 | 1,207 | 0.08% |
|
| 2020/06/11 | 1 | 20.40 | 1 | 20.95 | 21.00 | 0 | 1,077 | 0.00% |
|
| 2020/06/10 | 1 | 18.35 | 0 | 0.00 | 19.10 | 1 | 985 | 0.10% |
|
| 2020/06/09 | 8 | 17.60 | 0 | 0.00 | 17.40 | 8 | 958 | 0.83% |
|
| 2020/06/08 | 1 | 17.90 | 0 | 0.00 | 18.00 | 1 | 946 | 0.11% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 17.20 | 17.60 | -1 | 963 | -0.10% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 18.10 | 17.70 | -3 | 968 | -0.31% |
|
| 2020/05/29 | 3 | 18.60 | 0 | 0.00 | 18.50 | 3 | 973 | 0.31% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.90 | 18.50 | -1 | 978 | -0.10% |
|
| 2020/05/27 | 2 | 23.75 | 0 | 0.00 | 19.45 | 2 | 947 | 0.21% |
|
| 2020/05/22 | 1 | 17.90 | 3 | 17.52 | 17.90 | -2 | 930 | -0.22% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 14.85 | 14.85 | -2 | 827 | -0.24% |
|
| 2020/05/19 | 1 | 12.95 | 0 | 0.00 | 13.50 | 1 | 812 | 0.12% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 11.60 | 11.60 | -3 | 789 | -0.38% |
|
| 2020/05/12 | 3 | 11.50 | 0 | 0.00 | 11.60 | 3 | 783 | 0.38% |
|
| 2020/05/06 | 1 | 12.90 | 0 | 0.00 | 12.65 | 1 | 761 | 0.13% |
|
| 2020/05/05 | 3 | 13.07 | 0 | 0.00 | 12.40 | 3 | 742 | 0.40% |
|
| 2020/04/21 | 0 | 0.00 | 2 | 9.54 | 9.50 | -2 | 694 | -0.29% |
|
| 2020/04/20 | 2 | 9.77 | 0 | 0.00 | 9.74 | 2 | 692 | 0.29% |
|
| 2020/03/17 | 0 | 0.00 | 117 | 9.04 | 9.00 | -117 | 632 | -18.50% |
大賣/鉅額交易
|
| 2020/03/16 | 117 | 10.29 | 0 | 0.00 | 10.00 | 117 | 616 | 18.97% |
大買/鉅額交易
|
| 2020/03/12 | 0 | 0.00 | 164 | 10.40 | 10.35 | -164 | 584 | -28.05% |
大賣/鉅額交易
|
| 2020/03/10 | 4 | 13.45 | 0 | 0.00 | 12.75 | 4 | 544 | 0.74% |
|
| 2020/03/02 | 162 | 14.02 | 0 | 0.00 | 14.60 | 162 | 397 | 40.72% |
大買/鉅額交易
|
| 2020/02/27 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 359 | -0.56% |
|
| 2020/02/04 | 2 | 11.20 | 0 | 0.00 | 10.80 | 2 | 156 | 1.28% |
|
| 2020/01/03 | 0 | 0.00 | 4 | 11.25 | 10.90 | -4 | 95 | -4.20% |
|
| 2019/12/20 | 4 | 10.26 | 0 | 0.00 | 10.20 | 4 | 68 | 5.85% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 10.05 | 10.20 | -2 | 91 | -2.19% |
|
| 2019/10/24 | 0 | 0.00 | 3 | 10.18 | 10.20 | -3 | 92 | -3.25% |
|
| 2019/10/23 | 5 | 10.05 | 0 | 0.00 | 10.15 | 5 | 94 | 5.28% |
|
| 2019/05/14 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 107 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 108 | -0.92% |
|
| 2019/04/29 | 0 | 0.00 | 16 | 11.86 | 11.95 | -16 | 113 | -14.16% |
|
| 2019/04/19 | 4 | 12.23 | 0 | 0.00 | 12.30 | 4 | 147 | 2.71% |
|
| 2019/04/18 | 12 | 12.50 | 0 | 0.00 | 12.30 | 12 | 148 | 8.06% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 153 | -0.65% |
|
| 2019/04/08 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 153 | -1.96% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 12.75 | 12.50 | -5 | 147 | -3.38% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 130 | -0.77% |
|
| 2019/03/08 | 1 | 12.30 | 0 | 0.00 | 12.40 | 1 | 130 | 0.77% |
|
| 2019/01/23 | 2 | 13.23 | 0 | 0.00 | 13.00 | 2 | 108 | 1.84% |
|
| 2019/01/15 | 3 | 13.30 | 0 | 0.00 | 13.40 | 3 | 101 | 2.96% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 14.15 | 14.00 | -1 | 94 | -1.06% |
|
| 2019/01/10 | 1 | 11.90 | 0 | 0.00 | 11.75 | 1 | 69 | 1.44% |
|
| 2018/04/11 | 0 | 0.00 | 9 | 23.45 | 22.90 | -9 | 232 | -3.87% |
|
| 2018/03/30 | 9 | 18.85 | 0 | 0.00 | 18.80 | 9 | 161 | 5.56% |
|