券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/06/17 | 0 | 0.00 | 5 | 116.00 | 115.00 | -5 | 4,081 | -0.12% |
|
2024/06/14 | 0 | 0.00 | 31 | 116.24 | 117.00 | -31 | 4,071 | -0.76% |
|
2024/06/13 | 0 | 0.00 | 2 | 111.50 | 111.00 | -2 | 3,981 | -0.05% |
|
2024/06/12 | 5.2 | 108.55 | 5 | 110.00 | 110.00 | 0.2 | 4,007 | 0.01% |
|
2024/06/11 | 13 | 110.85 | 5 | 111.20 | 109.50 | 8 | 4,101 | 0.20% |
|
2024/06/07 | 0 | 0.00 | 5 | 111.10 | 111.50 | -5 | 4,150 | -0.12% |
|
2024/06/06 | 11.4 | 106.51 | 0 | 0.00 | 107.00 | 11.4 | 4,252 | 0.27% |
|
2024/06/03 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 4,296 | 0.02% |
|
2024/05/30 | 1.1 | 104.50 | 0 | 104.50 | 103.50 | 1.1 | 4,260 | 0.03% |
|
2024/05/29 | 4 | 104.50 | 0 | 0.00 | 104.50 | 4 | 4,256 | 0.09% |
|
2024/05/27 | 5.2 | 104.50 | 0 | 0.00 | 104.50 | 5.2 | 4,241 | 0.12% |
|
2024/05/24 | 11 | 103.00 | 0 | 0.00 | 102.50 | 11 | 4,236 | 0.26% |
|
2024/05/23 | 10.1 | 102.51 | 0 | 0.00 | 102.50 | 10.1 | 4,234 | 0.24% |
|
2024/05/22 | 1.6 | 105.00 | 0 | 0.00 | 104.50 | 1.6 | 4,201 | 0.04% |
|
2024/05/21 | 1.6 | 104.69 | 0 | 105.00 | 104.00 | 1.6 | 4,200 | 0.04% |
|
2024/05/20 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 4,186 | 0.02% |
|
2024/05/15 | 1 | 106.50 | 0 | 0.00 | 105.00 | 1 | 4,127 | 0.02% |
|
2024/05/14 | 0 | 106.25 | 0 | 0.00 | 106.50 | 0 | 4,117 | 0.00% |
|
2024/05/13 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 4,082 | 0.02% |
|
2024/05/10 | 1.1 | 109.00 | 9 | 108.50 | 108.50 | -7.9 | 4,053 | -0.19% |
|
2024/05/09 | 31.3 | 106.54 | 0 | 0.00 | 106.00 | 31.3 | 4,008 | 0.78% |
|
2024/05/08 | 4 | 109.76 | 0 | 0.00 | 109.50 | 4 | 3,955 | 0.10% |
|
2024/05/07 | 4.1 | 114.12 | 1 | 116.50 | 114.00 | 3.1 | 3,913 | 0.08% |
|
2024/05/06 | 2 | 116.74 | 6 | 116.00 | 116.50 | -4 | 3,832 | -0.10% |
|
2024/05/02 | 4.3 | 116.16 | 2 | 117.00 | 116.50 | 2.3 | 3,730 | 0.06% |
|
2024/04/30 | 2.1 | 112.54 | 0 | 0.00 | 114.00 | 2.1 | 3,621 | 0.06% |
|
2024/04/29 | 6 | 115.67 | 0.2 | 115.50 | 114.00 | 5.8 | 3,572 | 0.16% |
|
2024/04/26 | 0 | 112.50 | 5 | 112.00 | 112.00 | -5 | 3,501 | -0.14% |
|
2024/04/25 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 3,471 | 0.00% |
|
2024/04/24 | 3 | 110.84 | 3 | 112.33 | 112.00 | 0 | 3,422 | 0.00% |
|
2024/04/23 | 1 | 108.50 | 0 | 107.50 | 110.00 | 1 | 3,292 | 0.03% |
|
2024/04/22 | 1.2 | 107.73 | 6 | 106.83 | 106.50 | -4.8 | 3,163 | -0.15% |
|
2024/04/19 | 2.6 | 104.38 | 1 | 102.00 | 103.50 | 1.6 | 3,002 | 0.05% |
|
2024/04/18 | 1 | 103.00 | 2 | 104.25 | 104.50 | -1 | 2,873 | -0.03% |
|
2024/04/17 | 1 | 104.50 | 1 | 105.00 | 104.00 | 0 | 2,789 | 0.00% |
|
2024/04/16 | 3.2 | 105.84 | 0.1 | 105.58 | 104.00 | 3.1 | 2,739 | 0.11% |
|
2024/04/15 | 1.3 | 110.58 | 0 | 110.75 | 109.00 | 1.3 | 2,698 | 0.05% |
|
2024/04/12 | 7.4 | 112.76 | 1 | 112.51 | 112.50 | 6.4 | 2,654 | 0.24% |
|
2024/04/11 | 13.4 | 111.67 | 8.1 | 111.88 | 111.00 | 5.3 | 2,616 | 0.20% |
|
2024/04/10 | 8 | 114.75 | 0 | 0.00 | 114.50 | 8 | 2,550 | 0.31% |
|
2024/04/09 | 2 | 115.25 | 0 | 0.00 | 114.00 | 2 | 2,510 | 0.08% |
|
2024/04/08 | 53 | 114.30 | 0 | 115.76 | 114.00 | 53 | 2,478 | 2.14% |
|
2024/04/03 | 3.1 | 115.85 | 0.1 | 116.20 | 114.50 | 3 | 2,438 | 0.12% |
|
2024/04/02 | 1 | 120.02 | 1 | 120.96 | 119.50 | 0 | 2,379 | 0.00% |
|
2024/04/01 | 2 | 123.75 | 0 | 124.50 | 123.00 | 2 | 2,308 | 0.09% |
|
2024/03/29 | 1 | 125.00 | 0 | 125.25 | 124.00 | 1 | 2,268 | 0.04% |
|
2024/03/28 | 2.1 | 126.56 | 2 | 127.25 | 127.00 | 0.1 | 2,236 | 0.01% |
|
2024/03/27 | 22 | 129.05 | 2 | 128.00 | 124.50 | 20 | 2,205 | 0.91% |
|
2024/03/26 | 2 | 127.25 | 2 | 128.75 | 127.50 | 0 | 1,847 | 0.00% |
|
2024/03/25 | 0 | 0.00 | 13 | 123.27 | 129.50 | -13 | 1,903 | -0.68% |
|
2024/03/22 | 4 | 123.00 | 7 | 122.21 | 125.50 | -3 | 2,019 | -0.15% |
|
2024/03/21 | 3 | 117.34 | 1 | 118.50 | 119.00 | 2 | 2,066 | 0.10% |
|
2024/03/15 | 0 | 118.50 | 0.1 | 117.00 | 118.50 | 0 | 1,947 | 0.00% |
|
2024/03/14 | 0 | 0.00 | 27 | 118.96 | 119.00 | -27 | 1,898 | -1.42% |
|
2024/03/13 | 1 | 109.00 | 5 | 113.10 | 113.00 | -4 | 1,795 | -0.22% |
|
2024/03/12 | 26 | 112.50 | 25 | 112.40 | 112.50 | 1 | 1,714 | 0.06% |
|
2024/03/08 | 0 | 0.00 | 1 | 101.00 | 101.50 | -1 | 1,531 | -0.07% |
|
2024/03/07 | 5 | 103.00 | 0 | 0.00 | 103.50 | 5 | 1,504 | 0.33% |
|
2024/03/06 | 5 | 102.00 | 0 | 0.00 | 102.50 | 5 | 1,480 | 0.34% |
|
2024/03/05 | 0 | 0.00 | 0 | 102.50 | 102.50 | 0 | 1,477 | 0.00% |
|
2024/02/29 | 0 | 0.00 | 5 | 103.50 | 103.00 | -5 | 1,474 | -0.34% |
|
2024/02/27 | 0 | 0.00 | 5 | 100.50 | 100.50 | -5 | 1,463 | -0.34% |
|
2024/02/26 | 0 | 0.00 | 0.8 | 98.90 | 98.20 | -0.8 | 1,458 | -0.06% |
|
2024/02/22 | 0 | 98.50 | 1 | 98.80 | 98.50 | -1 | 1,466 | -0.07% |
|
2024/02/21 | 0 | 0.00 | 14.6 | 97.59 | 97.00 | -14.6 | 1,461 | -1.00% |
|
2024/02/19 | 11 | 94.49 | 0 | 0.00 | 94.10 | 11 | 1,469 | 0.75% |
|
2024/01/31 | 0 | 0.00 | 10 | 103.50 | 103.00 | -10 | 1,514 | -0.66% |
|
2024/01/30 | 1 | 104.53 | 0 | 0.00 | 103.00 | 1 | 1,521 | 0.07% |
|
2024/01/15 | 2 | 104.00 | 0 | 0.00 | 103.50 | 2 | 1,500 | 0.13% |
|
2024/01/12 | 3 | 104.50 | 0 | 0.00 | 106.00 | 3 | 1,495 | 0.20% |
|
2024/01/11 | 5 | 105.50 | 0 | 0.00 | 105.00 | 5 | 1,490 | 0.34% |
|
2023/12/26 | 1 | 103.00 | 0 | 0.00 | 102.00 | 1 | 1,498 | 0.07% |
|
2023/12/21 | 0 | 0.00 | 0 | 113.00 | 112.00 | 0 | 1,312 | 0.00% |
|
2023/12/18 | 0 | 0.00 | 0 | 99.40 | 99.80 | 0 | 897 | 0.00% |
|
2023/12/14 | 0 | 0.00 | 4 | 95.60 | 95.30 | -4 | 782 | -0.51% |
|
2023/12/08 | 0 | 0.00 | 3 | 94.50 | 93.60 | -3 | 982 | -0.31% |
|
2023/12/07 | 4 | 94.63 | 0 | 0.00 | 94.60 | 4 | 995 | 0.40% |
|
2023/12/04 | 4 | 95.80 | 1 | 96.30 | 96.70 | 3 | 1,073 | 0.28% |
|
2023/11/28 | 1 | 96.90 | 0 | 0.00 | 97.10 | 1 | 1,133 | 0.09% |
|
2023/11/24 | 2 | 95.90 | 5 | 96.10 | 95.00 | -3 | 1,141 | -0.26% |
|
2023/11/22 | 0 | 0.00 | 4 | 96.20 | 96.60 | -4 | 1,119 | -0.36% |
|
2023/11/20 | 4 | 94.45 | 0 | 0.00 | 94.80 | 4 | 1,091 | 0.37% |
|
2023/11/16 | 0 | 0.00 | 4 | 95.75 | 95.60 | -4 | 1,090 | -0.37% |
|
2023/11/15 | 4 | 92.40 | 0 | 0.00 | 94.90 | 4 | 1,116 | 0.36% |
|
2023/11/14 | 3 | 91.57 | 0 | 0.00 | 91.30 | 3 | 1,110 | 0.27% |
|
2023/11/13 | 1 | 92.40 | 0 | 0.00 | 92.00 | 1 | 1,119 | 0.09% |
|
2023/11/08 | 0 | 0.00 | 2 | 96.90 | 97.30 | -2 | 1,134 | -0.18% |
|
2023/11/07 | 2 | 96.10 | 0 | 0.00 | 96.20 | 2 | 1,154 | 0.17% |
|
2023/11/02 | 5 | 95.10 | 0 | 0.00 | 94.70 | 5 | 1,175 | 0.43% |
|
2023/10/11 | 0 | 93.80 | 0 | 0.00 | 94.30 | 0 | 1,088 | 0.00% |
|
2023/09/18 | 0.1 | 92.50 | 0 | 0.00 | 90.30 | 0.1 | 1,067 | 0.00% |
|
2023/09/14 | 0 | 93.70 | 0 | 0.00 | 93.30 | 0 | 873 | 0.00% |
|
2023/09/12 | 0 | 0.00 | 0 | 95.50 | 95.60 | 0 | 833 | 0.00% |
|
2023/09/08 | 0 | 96.00 | 0 | 0.00 | 96.00 | 0 | 780 | 0.00% |
|
2023/09/07 | 0 | 93.80 | 0 | 0.00 | 94.10 | 0 | 732 | 0.00% |
|
2023/07/10 | 0 | 0.00 | 16 | 83.30 | 82.00 | -16 | 285 | -5.60% |
|
2023/07/06 | 0 | 0.00 | 16 | 79.40 | 79.50 | -16 | 267 | -5.98% |
|
2023/07/05 | 0 | 0.00 | 27.8 | 78.28 | 78.90 | -27.8 | 266 | -10.42% |
|
2023/07/04 | 0 | 0.00 | 1 | 77.50 | 77.40 | -1 | 260 | -0.38% |
|
2023/07/03 | 0 | 0.00 | 9 | 77.40 | 77.40 | -9 | 261 | -3.44% |
|
2023/05/23 | 0 | 76.10 | 0 | 0.00 | 76.80 | 0 | 293 | 0.00% |
|
2023/05/17 | 0 | 75.20 | 0 | 0.00 | 77.40 | 0 | 301 | 0.00% |
|
2023/04/26 | 0 | 0.00 | 0 | 74.80 | 74.90 | 0 | 365 | 0.00% |
|
2023/03/31 | 0 | 0.00 | 2 | 69.80 | 70.20 | -2 | 380 | -0.53% |
|
2023/03/24 | 0 | 0.00 | 10 | 69.85 | 69.80 | -10 | 410 | -2.44% |
|
2023/03/21 | 0 | 0.00 | 2 | 68.30 | 68.20 | -2 | 406 | -0.49% |
|
2023/03/13 | 0 | 0.00 | 5.2 | 69.99 | 70.00 | -5.2 | 380 | -1.37% |
|
2023/02/09 | 0 | 75.00 | 0 | 0.00 | 74.40 | 0 | 345 | 0.00% |
|
2023/02/03 | 0 | 0.00 | 1.4 | 71.47 | 72.20 | -1.4 | 303 | -0.45% |
|
2023/01/04 | 0 | 0.00 | 2 | 70.40 | 70.30 | -2 | 270 | -0.74% |
|
2022/12/26 | 0 | 0.00 | 5 | 69.80 | 69.90 | -5 | 235 | -2.13% |
|
2022/12/23 | 0 | 0.00 | 1 | 68.60 | 68.00 | -1 | 232 | -0.43% |
|
2022/12/21 | 0 | 0.00 | 10 | 64.60 | 65.80 | -10 | 220 | -4.53% |
|
2022/12/20 | 0 | 0.00 | 1 | 64.20 | 63.10 | -1 | 211 | -0.47% |
|
2022/11/23 | 0 | 0.00 | 23 | 61.48 | 61.50 | -23 | 225 | -10.21% |
|
2022/11/11 | 4 | 59.78 | 0 | 0.00 | 59.70 | 4 | 249 | 1.60% |
|
2022/10/28 | 1 | 63.20 | 0 | 0.00 | 63.20 | 1 | 274 | 0.36% |
|
2022/10/20 | 0 | 0.00 | 1 | 61.00 | 64.50 | -1 | 276 | -0.36% |
|
2022/09/29 | 1 | 57.80 | 0 | 0.00 | 58.80 | 1 | 267 | 0.37% |
|
2022/09/28 | 2 | 57.85 | 0 | 0.00 | 57.80 | 2 | 269 | 0.74% |
|
2022/09/27 | 4 | 60.20 | 0 | 0.00 | 59.30 | 4 | 265 | 1.51% |
|
2022/09/26 | 3.7 | 61.17 | 0 | 0.00 | 61.20 | 3.7 | 261 | 1.40% |
|
2022/09/23 | 2 | 71.65 | 0 | 0.00 | 72.00 | 2 | 253 | 0.79% |
|
2022/09/22 | 7 | 72.31 | 0 | 0.00 | 72.10 | 7 | 246 | 2.84% |
|
2022/09/14 | 0 | 0.00 | 2 | 70.80 | 70.50 | -2 | 222 | -0.90% |
|
2022/09/13 | 0 | 0.00 | 2 | 71.20 | 71.20 | -2 | 225 | -0.89% |
|
2022/09/07 | 1 | 70.00 | 0 | 0.00 | 69.60 | 1 | 229 | 0.44% |
|
2022/09/06 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 230 | 0.43% |
|
2022/09/01 | 0 | 0.00 | 2 | 71.30 | 71.70 | -2 | 235 | -0.85% |
|
2022/08/29 | 2 | 70.10 | 0 | 0.00 | 70.50 | 2 | 238 | 0.84% |
|
2022/08/12 | 0 | 0.00 | 3 | 68.90 | 69.30 | -3 | 245 | -1.22% |
|
2022/06/10 | 3 | 68.60 | 0 | 0.00 | 68.40 | 3 | 808 | 0.37% |
|
2022/06/06 | 0.2 | 68.80 | 0 | 0.00 | 67.50 | 0.2 | 802 | 0.02% |
|
2022/05/18 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 756 | 0.13% |
|
2022/05/13 | 0 | 0.00 | 3 | 69.10 | 68.90 | -3 | 699 | -0.43% |
|
2022/05/11 | 0 | 0.00 | 7.1 | 69.84 | 69.90 | -7.1 | 627 | -1.13% |
|
2022/03/25 | 0.3 | 56.80 | 0 | 0.00 | 56.50 | 0.3 | 452 | 0.06% |
|
2022/03/24 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 451 | 0.22% |
|
2022/03/21 | 0 | 56.30 | 2 | 56.95 | 57.90 | -2 | 430 | -0.46% |
|
2022/03/18 | 2 | 60.15 | 0 | 0.00 | 57.60 | 2 | 388 | 0.52% |
|
2022/03/16 | 0.7 | 59.00 | 0 | 0.00 | 59.00 | 0.7 | 228 | 0.30% |
|
2022/03/15 | 2 | 57.85 | 4 | 60.37 | 60.80 | -2 | 215 | -0.92% |
|
2022/03/01 | 0 | 0.00 | 4 | 56.30 | 56.00 | -4 | 177 | -2.25% |
|
2022/01/24 | 0.3 | 54.50 | 0 | 0.00 | 54.50 | 0.3 | 175 | 0.19% |
|
2022/01/20 | 0.6 | 54.30 | 0 | 0.00 | 54.00 | 0.6 | 178 | 0.36% |
|
2022/01/18 | 0 | 54.30 | 0 | 0.00 | 54.50 | 0 | 175 | 0.01% |
|
2022/01/14 | 2 | 54.40 | 0 | 0.00 | 54.10 | 2 | 173 | 1.16% |
|
2022/01/13 | 0.2 | 54.20 | 0 | 0.00 | 54.10 | 0.2 | 174 | 0.13% |
|
2022/01/12 | 0.5 | 54.60 | 0 | 0.00 | 54.50 | 0.5 | 173 | 0.31% |
|
2021/12/24 | 6 | 54.97 | 0 | 0.00 | 54.20 | 6 | 152 | 3.93% |
|
2021/12/01 | 0 | 0.00 | 1 | 59.40 | 59.70 | -1 | 140 | -0.71% |
|
2021/11/17 | 1 | 59.60 | 0 | 0.00 | 60.00 | 1 | 148 | 0.67% |
|
2021/08/17 | 0 | 0.00 | 6 | 61.93 | 60.60 | -6 | 166 | -3.61% |
|
2021/08/16 | 0 | 0.00 | 1 | 60.20 | 61.60 | -1 | 157 | -0.64% |
|
2021/08/04 | 0 | 0.00 | 5 | 61.90 | 61.80 | -5 | 169 | -2.94% |
|
2021/07/26 | 1 | 59.20 | 0 | 0.00 | 59.10 | 1 | 166 | 0.60% |
|
2021/07/07 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 179 | 0.56% |
|
2021/05/20 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 268 | 0.74% |
|
2021/05/13 | 1 | 51.60 | 0 | 0.00 | 51.00 | 1 | 278 | 0.36% |
|
2021/05/12 | 2 | 54.45 | 0 | 0.00 | 52.10 | 2 | 275 | 0.73% |
|
2021/05/06 | 1 | 55.00 | 0 | 0.00 | 54.70 | 1 | 267 | 0.37% |
|
2021/04/29 | 0 | 0.00 | 40 | 56.36 | 56.20 | -40 | 263 | -15.21% |
|
2021/04/14 | 1 | 56.20 | 0 | 0.00 | 56.20 | 1 | 257 | 0.39% |
|
2021/04/13 | 2.6 | 56.62 | 0 | 0.00 | 56.60 | 2.6 | 259 | 1.00% |
|
2021/03/24 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 233 | 0.43% |
|
2021/03/23 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 226 | 0.44% |
|
2021/03/22 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 215 | 0.46% |
|
2021/03/19 | 3.1 | 61.86 | 0 | 0.00 | 62.20 | 3.1 | 202 | 1.53% |
|
2021/02/22 | 0 | 0.00 | 3 | 61.47 | 61.10 | -3 | 223 | -1.34% |
|
2021/02/18 | 0 | 0.00 | 1.5 | 61.60 | 62.20 | -1.5 | 226 | -0.66% |
|
2021/02/17 | 0 | 0.00 | 1 | 61.40 | 61.30 | -1 | 227 | -0.44% |
|
2021/01/29 | 1 | 58.00 | 0 | 0.00 | 57.50 | 1 | 218 | 0.46% |
|
2021/01/25 | 1 | 58.10 | 0 | 0.00 | 58.50 | 1 | 217 | 0.46% |
|
2021/01/11 | 3 | 59.10 | 0 | 0.00 | 59.00 | 3 | 238 | 1.26% |
|
2020/12/08 | 5.5 | 60.55 | 0 | 0.00 | 60.40 | 5.5 | 352 | 1.56% |
|
2020/11/16 | 4 | 62.00 | 0 | 0.00 | 61.70 | 4 | 358 | 1.12% |
|
2020/11/02 | 3 | 62.60 | 0 | 0.00 | 62.40 | 3 | 380 | 0.79% |
|
2020/09/09 | 0 | 0.00 | 1 | 70.00 | 70.90 | -1 | 297 | -0.34% |
|
2020/09/07 | 0 | 0.00 | 1 | 71.30 | 71.40 | -1 | 299 | -0.33% |
|
2020/09/01 | 1 | 70.60 | 1 | 70.70 | 71.60 | 0 | 290 | 0.00% |
|
2020/08/31 | 1 | 70.60 | 0 | 0.00 | 70.70 | 1 | 282 | 0.35% |
|
2020/08/28 | 1 | 69.80 | 0 | 0.00 | 69.70 | 1 | 276 | 0.36% |
|
2020/08/20 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 280 | 0.36% |
|
2020/07/24 | 0 | 0.00 | 2 | 66.60 | 66.50 | -2 | 226 | -0.88% |
|
2020/07/22 | 0 | 0.00 | 2 | 66.00 | 66.50 | -2 | 215 | -0.93% |
|
2020/07/09 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 204 | 0.49% |
|
2020/07/07 | 1 | 62.50 | 0 | 0.00 | 62.50 | 1 | 204 | 0.49% |
|
2020/06/23 | 1 | 61.50 | 1 | 61.60 | 61.40 | 0 | 217 | 0.00% |
|
2020/06/15 | 2 | 60.50 | 0 | 0.00 | 60.40 | 2 | 282 | 0.71% |
|
2020/06/12 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 291 | 0.34% |
|
2020/04/22 | 0 | 0.00 | 1 | 55.30 | 55.60 | -1 | 330 | -0.30% |
|
2020/04/07 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 349 | -0.29% |
|
2020/03/27 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 364 | 0.27% |
|
2020/03/26 | 1 | 53.70 | 1 | 55.30 | 54.50 | 0 | 357 | 0.00% |
|
2020/03/25 | 1 | 54.70 | 0 | 0.00 | 55.10 | 1 | 349 | 0.29% |
|
2020/03/24 | 1 | 48.80 | 6 | 51.50 | 51.70 | -5 | 337 | -1.48% |
|
2020/03/23 | 5 | 46.60 | 0 | 0.00 | 47.00 | 5 | 325 | 1.54% |
|
2020/03/17 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 291 | -0.34% |
|
2020/03/13 | 1 | 51.20 | 1 | 51.30 | 53.30 | 0 | 277 | 0.00% |
|
2020/03/12 | 1 | 56.90 | 1 | 58.00 | 56.80 | 0 | 263 | 0.00% |
|
2020/03/11 | 0 | 0.00 | 28 | 59.38 | 59.40 | -28 | 260 | -10.74% |
|
2020/03/10 | 0 | 0.00 | 4 | 58.10 | 58.90 | -4 | 257 | -1.55% |
|
2020/03/09 | 0 | 0.00 | 9 | 59.10 | 59.20 | -9 | 256 | -3.51% |
|
2020/02/27 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 264 | 0.38% |
|
2020/02/25 | 0 | 0.00 | 1 | 59.00 | 58.90 | -1 | 267 | -0.37% |
|
2020/02/20 | 1 | 60.00 | 0 | 0.00 | 59.90 | 1 | 302 | 0.33% |
|
2020/02/18 | 8 | 59.46 | 1 | 59.50 | 59.40 | 7 | 324 | 2.16% |
|
2020/02/17 | 1 | 59.40 | 0 | 0.00 | 59.50 | 1 | 338 | 0.30% |
|
2020/02/07 | 2 | 59.70 | 0 | 0.00 | 60.00 | 2 | 414 | 0.48% |
|
2020/01/20 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 609 | -0.16% |
|
2020/01/17 | 1 | 60.90 | 0 | 0.00 | 61.00 | 1 | 634 | 0.16% |
|
2019/12/31 | 0 | 0.00 | 20 | 62.40 | 62.80 | -20 | 884 | -2.26% |
|
2019/11/25 | 1 | 58.20 | 0 | 0.00 | 58.30 | 1 | 979 | 0.10% |
|
2019/11/21 | 1 | 57.80 | 0 | 0.00 | 58.40 | 1 | 977 | 0.10% |
|
2019/11/12 | 10 | 60.60 | 0 | 0.00 | 60.60 | 10 | 915 | 1.09% |
|
2019/11/11 | 10 | 61.60 | 0 | 0.00 | 60.60 | 10 | 908 | 1.10% |
|
2019/11/06 | 0 | 0.00 | 1 | 64.00 | 63.70 | -1 | 887 | -0.11% |
|
2019/11/05 | 1 | 62.60 | 0 | 0.00 | 62.70 | 1 | 863 | 0.12% |
|
2019/11/04 | 0 | 0.00 | 1 | 62.80 | 63.20 | -1 | 846 | -0.12% |
|
2019/11/01 | 8 | 68.59 | 2 | 69.10 | 68.40 | 6 | 773 | 0.78% |
|
2019/10/31 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 718 | 0.14% |
|
2019/10/24 | 0 | 0.00 | 1 | 68.80 | 69.30 | -1 | 625 | -0.16% |
|
2019/10/21 | 1 | 68.90 | 1 | 68.60 | 68.90 | 0 | 555 | 0.00% |
|
2019/10/16 | 1 | 68.50 | 8 | 68.65 | 69.00 | -7 | 507 | -1.38% |
|
2019/10/15 | 0 | 0.00 | 4 | 68.30 | 68.30 | -4 | 484 | -0.83% |
|
2019/10/09 | 1 | 67.10 | 0 | 0.00 | 66.80 | 1 | 456 | 0.22% |
|
2019/10/07 | 0 | 0.00 | 1 | 67.40 | 67.50 | -1 | 421 | -0.24% |
|
2019/10/04 | 1 | 67.00 | 0 | 0.00 | 66.50 | 1 | 406 | 0.25% |
|
2019/09/26 | 1 | 64.10 | 0 | 0.00 | 64.00 | 1 | 340 | 0.29% |
|
2019/09/06 | 0 | 0.00 | 1 | 61.90 | 63.00 | -1 | 394 | -0.25% |
|
2019/09/05 | 21 | 61.89 | 0 | 0.00 | 62.20 | 21 | 396 | 5.30% |
|
2019/08/26 | 0 | 0.00 | 1 | 61.80 | 62.10 | -1 | 439 | -0.23% |
|
2019/08/23 | 1 | 62.30 | 0 | 0.00 | 62.40 | 1 | 441 | 0.23% |
|
2019/08/20 | 1 | 60.90 | 14 | 60.80 | 61.00 | -13 | 491 | -2.65% |
|
2019/08/16 | 16 | 61.68 | 0 | 0.00 | 61.40 | 16 | 525 | 3.04% |
|
2019/08/14 | 0 | 0.00 | 1 | 62.20 | 62.30 | -1 | 541 | -0.18% |
|
2019/08/13 | 0 | 0.00 | 1 | 62.70 | 62.60 | -1 | 545 | -0.18% |
|
2019/08/07 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 584 | 0.17% |
|
2019/08/05 | 0 | 0.00 | 1 | 62.80 | 62.80 | -1 | 608 | -0.16% |
|
2019/08/02 | 6 | 63.00 | 0 | 0.00 | 63.20 | 6 | 619 | 0.97% |
|
2019/07/25 | 2 | 63.00 | 5 | 63.28 | 63.50 | -3 | 658 | -0.46% |
|
2019/07/24 | 1 | 63.50 | 0 | 0.00 | 63.30 | 1 | 660 | 0.15% |
|
2019/07/23 | 0 | 0.00 | 1 | 63.90 | 63.30 | -1 | 660 | -0.15% |
|
2019/07/12 | 10 | 64.75 | 0 | 0.00 | 64.60 | 10 | 681 | 1.47% |
|
2019/07/08 | 3 | 65.33 | 0 | 0.00 | 65.30 | 3 | 709 | 0.42% |
|
2019/07/05 | 183 | 65.05 | 0 | 0.00 | 64.50 | 183 | 705 | 25.95% |
大買/鉅額交易
|
2019/06/28 | 0 | 0.00 | 14 | 64.15 | 64.00 | -14 | 748 | -1.87% |
|
2019/06/24 | 16 | 64.11 | 0 | 0.00 | 64.00 | 16 | 790 | 2.02% |
|
2019/06/19 | 1 | 64.10 | 0 | 0.00 | 64.10 | 1 | 785 | 0.13% |
|
2019/06/12 | 3 | 62.77 | 0 | 0.00 | 62.70 | 3 | 896 | 0.33% |
|
2019/05/31 | 1 | 65.20 | 0 | 0.00 | 64.90 | 1 | 1,148 | 0.09% |
|
2019/05/27 | 1 | 63.90 | 4 | 63.60 | 65.30 | -3 | 1,145 | -0.26% |
|
2019/05/24 | 0 | 0.00 | 2 | 63.00 | 62.90 | -2 | 1,143 | -0.17% |
|
2019/05/22 | 0 | 0.00 | 1 | 61.10 | 61.70 | -1 | 1,118 | -0.09% |
|
2019/05/21 | 3 | 61.63 | 1 | 62.00 | 61.50 | 2 | 1,132 | 0.18% |
|
2019/05/17 | 0 | 0.00 | 9 | 62.23 | 62.00 | -9 | 1,132 | -0.79% |
|
2019/05/14 | 3 | 62.43 | 1 | 62.00 | 63.10 | 2 | 1,131 | 0.18% |
|
2019/05/10 | 0 | 0.00 | 6 | 66.33 | 66.10 | -6 | 1,137 | -0.53% |
|
2019/05/06 | 2 | 66.80 | 12 | 66.86 | 66.70 | -10 | 1,132 | -0.88% |
|
2019/05/03 | 0 | 0.00 | 18 | 67.62 | 67.70 | -18 | 1,129 | -1.59% |
|
2019/04/24 | 0 | 0.00 | 4 | 67.70 | 67.10 | -4 | 1,125 | -0.36% |
|
2019/04/23 | 0 | 0.00 | 1 | 66.10 | 66.10 | -1 | 1,124 | -0.09% |
|
2019/04/22 | 0 | 0.00 | 2 | 66.40 | 66.40 | -2 | 1,124 | -0.18% |
|
2019/04/18 | 9 | 66.30 | 0 | 0.00 | 66.30 | 9 | 1,127 | 0.80% |
|
2019/04/17 | 7 | 67.43 | 0 | 0.00 | 67.20 | 7 | 1,114 | 0.63% |
|
2019/04/15 | 3 | 68.17 | 0 | 0.00 | 68.20 | 3 | 1,099 | 0.27% |
|
2019/04/12 | 1 | 68.20 | 0 | 0.00 | 68.30 | 1 | 1,096 | 0.09% |
|
2019/04/10 | 0 | 0.00 | 5 | 68.54 | 68.90 | -5 | 1,094 | -0.46% |
|
2019/04/08 | 1 | 69.50 | 1 | 69.40 | 69.50 | 0 | 1,068 | 0.00% |
|
2019/04/02 | 5 | 68.54 | 0 | 0.00 | 68.40 | 5 | 1,045 | 0.48% |
|
2019/04/01 | 8 | 69.25 | 0 | 0.00 | 68.90 | 8 | 1,029 | 0.78% |
|
2019/03/29 | 3 | 69.80 | 0 | 0.00 | 69.70 | 3 | 1,010 | 0.30% |
|
2019/03/25 | 0 | 0.00 | 1 | 69.90 | 69.90 | -1 | 974 | -0.10% |
|
2019/03/22 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 966 | 0.10% |
|
2019/03/21 | 33 | 69.57 | 0 | 0.00 | 69.70 | 33 | 954 | 3.46% |
|
2019/03/20 | 1 | 69.00 | 0 | 0.00 | 69.40 | 1 | 942 | 0.11% |
|
2019/03/19 | 5 | 68.58 | 1 | 69.10 | 69.10 | 4 | 920 | 0.43% |
|
2019/03/18 | 2 | 69.10 | 0 | 0.00 | 69.10 | 2 | 906 | 0.22% |
|
2019/03/15 | 4 | 68.10 | 2 | 68.40 | 68.90 | 2 | 878 | 0.23% |
|
2019/03/14 | 10 | 66.95 | 4 | 66.88 | 67.00 | 6 | 816 | 0.74% |
|
2019/03/13 | 4 | 65.05 | 2 | 65.50 | 65.70 | 2 | 774 | 0.26% |
|
2019/03/12 | 2 | 63.35 | 10 | 63.36 | 63.50 | -8 | 719 | -1.11% |
|
2019/03/08 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 595 | 0.17% |
|
2019/02/22 | 4 | 60.60 | 1 | 61.00 | 61.00 | 3 | 500 | 0.60% |
|
2019/02/15 | 0 | 0.00 | 2 | 58.50 | 58.90 | -2 | 446 | -0.45% |
|
2019/02/12 | 0 | 0.00 | 5 | 58.50 | 58.50 | -5 | 416 | -1.20% |
|
2019/01/16 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 364 | -0.27% |
|
2019/01/08 | 1 | 55.30 | 0 | 0.00 | 55.30 | 1 | 404 | 0.25% |
|
2019/01/02 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 429 | 0.23% |
|
2018/12/28 | 2 | 54.40 | 0 | 0.00 | 54.40 | 2 | 432 | 0.46% |
|
2018/12/26 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 455 | 0.22% |
|
2018/12/20 | 5 | 55.50 | 0 | 0.00 | 55.60 | 5 | 475 | 1.05% |
|
2018/12/17 | 0 | 0.00 | 5 | 57.70 | 57.40 | -5 | 518 | -0.96% |
|
2018/12/11 | 5 | 55.20 | 0 | 0.00 | 55.30 | 5 | 524 | 0.95% |
|
2018/11/30 | 0 | 0.00 | 21 | 56.98 | 56.90 | -21 | 593 | -3.54% |
|
2018/11/28 | 1 | 57.40 | 0 | 0.00 | 57.20 | 1 | 600 | 0.17% |
|
2018/11/08 | 5 | 56.00 | 5 | 56.08 | 56.10 | 0 | 614 | 0.00% |
|
2018/10/26 | 5 | 54.38 | 0 | 0.00 | 52.50 | 5 | 656 | 0.76% |
|
2018/10/23 | 4 | 55.00 | 0 | 0.00 | 55.00 | 4 | 667 | 0.60% |
|
2018/10/22 | 0 | 0.00 | 5 | 55.40 | 55.90 | -5 | 667 | -0.75% |
|
2018/10/19 | 5 | 54.20 | 0 | 0.00 | 54.70 | 5 | 662 | 0.75% |
|
2018/10/16 | 20 | 57.10 | 0 | 0.00 | 56.50 | 20 | 615 | 3.25% |
|
2018/10/11 | 5 | 57.50 | 0 | 0.00 | 56.50 | 5 | 597 | 0.84% |
|
2018/10/05 | 0 | 0.00 | 1 | 58.60 | 58.40 | -1 | 581 | -0.17% |
|
2018/10/02 | 0 | 0.00 | 0.1 | 60.80 | 60.70 | -0.1 | 560 | -0.01% |
|
2018/09/28 | 0 | 0.00 | 30 | 61.00 | 60.50 | -30 | 575 | -5.21% |
|
2018/09/26 | 1 | 60.80 | 0 | 0.00 | 60.70 | 1 | 571 | 0.18% |
|
2018/09/25 | 1 | 61.50 | 0 | 0.00 | 60.80 | 1 | 577 | 0.17% |
|
2018/09/18 | 1 | 59.70 | 0 | 0.00 | 58.80 | 1 | 553 | 0.18% |
|
2018/09/07 | 1 | 57.10 | 0 | 0.00 | 57.30 | 1 | 565 | 0.18% |
|
2018/08/27 | 0 | 0.00 | 2 | 58.85 | 58.80 | -2 | 617 | -0.32% |
|
2018/08/23 | 1 | 56.90 | 0 | 0.00 | 57.90 | 1 | 627 | 0.16% |
|
2018/08/14 | 0 | 0.00 | 2 | 57.80 | 58.40 | -2 | 692 | -0.29% |
|
2018/08/13 | 0 | 0.00 | 0 | 57.50 | 57.60 | 0 | 703 | 0.00% |
|
2018/08/10 | 0 | 0.00 | 2 | 57.70 | 57.60 | -2 | 725 | -0.28% |
|
2018/08/09 | 0 | 0.00 | 1 | 57.90 | 57.60 | -1 | 753 | -0.13% |
|
2018/08/08 | 10 | 56.90 | 8 | 57.39 | 57.70 | 2 | 770 | 0.26% |
|
2018/08/07 | 20 | 57.58 | 1 | 57.80 | 57.50 | 19 | 794 | 2.39% |
|
2018/08/06 | 0 | 0.00 | 2 | 57.90 | 58.00 | -2 | 809 | -0.25% |
|
2018/08/03 | 0 | 0.00 | 7 | 56.93 | 57.00 | -7 | 834 | -0.84% |
|
2018/08/02 | 3 | 56.80 | 10 | 57.00 | 56.30 | -7 | 844 | -0.83% |
|
2018/08/01 | 0 | 0.00 | 1 | 58.00 | 57.50 | -1 | 863 | -0.12% |
|
2018/07/31 | 0 | 0.00 | 4 | 57.90 | 58.00 | -4 | 896 | -0.45% |
|
2018/07/26 | 0 | 0.00 | 5 | 55.40 | 55.50 | -5 | 913 | -0.55% |
|
2018/07/25 | 0 | 0.00 | 5 | 54.72 | 54.70 | -5 | 964 | -0.52% |
|
2018/07/24 | 0 | 0.00 | 20 | 53.53 | 53.90 | -20 | 976 | -2.05% |
|
2018/07/18 | 0 | 0.00 | 7 | 55.03 | 55.10 | -7 | 1,016 | -0.69% |
|
2018/07/17 | 0 | 0.00 | 29 | 58.00 | 58.00 | -29 | 1,030 | -2.81% |
|
2018/07/16 | 0 | 0.00 | 12 | 57.92 | 57.80 | -12 | 1,024 | -1.17% |
|
2018/07/13 | 0 | 0.00 | 9 | 57.94 | 57.80 | -9 | 1,028 | -0.88% |
|
2018/06/29 | 10 | 54.90 | 4 | 53.98 | 54.40 | 6 | 1,257 | 0.48% |
|
2018/06/28 | 0 | 0.00 | 9 | 54.57 | 54.10 | -9 | 1,255 | -0.72% |
|
2018/06/26 | 0 | 0.00 | 28 | 55.58 | 56.20 | -28 | 1,268 | -2.21% |
|
2018/06/21 | 0 | 0.00 | 4 | 58.88 | 58.60 | -4 | 1,295 | -0.31% |
|
2018/06/20 | 1 | 56.70 | 0 | 0.00 | 56.80 | 1 | 1,316 | 0.08% |
|
2018/06/19 | 0 | 0.00 | 28 | 57.73 | 57.80 | -28 | 1,335 | -2.10% |
|
2018/06/13 | 1 | 59.30 | 0 | 0.00 | 59.30 | 1 | 1,401 | 0.07% |
|
2018/06/12 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 1,427 | 0.07% |
|
2018/06/07 | 1 | 61.40 | 0 | 0.00 | 60.40 | 1 | 1,488 | 0.07% |
|
2018/06/05 | 21 | 59.65 | 0 | 0.00 | 59.30 | 21 | 1,477 | 1.42% |
|
2018/06/04 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 1,452 | 0.14% |
|
2018/05/31 | 8 | 61.75 | 0 | 0.00 | 62.00 | 8 | 1,441 | 0.56% |
|
2018/05/29 | 1 | 61.80 | 0 | 0.00 | 63.80 | 1 | 1,418 | 0.07% |
|
2018/05/24 | 20 | 62.51 | 0 | 0.00 | 64.50 | 20 | 1,383 | 1.45% |
|
2018/05/23 | 10 | 63.71 | 0 | 0.00 | 63.80 | 10 | 1,364 | 0.73% |
|
2018/05/22 | 5 | 64.50 | 0 | 0.00 | 64.50 | 5 | 1,356 | 0.37% |
|
2018/05/21 | 10.1 | 64.15 | 0 | 0.00 | 64.10 | 10.1 | 1,357 | 0.74% |
|
2018/05/17 | 2 | 65.10 | 1 | 65.40 | 65.40 | 1 | 1,313 | 0.08% |
|
2018/05/16 | 1 | 64.30 | 1 | 64.50 | 64.50 | 0 | 1,285 | 0.00% |
|
2018/05/15 | 1 | 62.70 | 1 | 63.70 | 63.40 | 0 | 1,275 | 0.00% |
|
2018/05/09 | 1 | 60.20 | 1 | 60.50 | 60.50 | 0 | 1,208 | 0.00% |
|
2018/05/04 | 5 | 57.24 | 0 | 0.00 | 57.40 | 5 | 1,142 | 0.44% |
|
2018/04/27 | 3 | 54.83 | 0 | 0.00 | 54.60 | 3 | 1,212 | 0.25% |
|
2018/04/26 | 4 | 55.80 | 0 | 0.00 | 54.80 | 4 | 1,223 | 0.33% |
|
2018/04/25 | 6 | 55.92 | 0 | 0.00 | 56.40 | 6 | 1,215 | 0.49% |
|
2018/04/24 | 9 | 56.43 | 4 | 57.25 | 56.40 | 5 | 1,208 | 0.41% |
|
2018/04/23 | 1 | 57.10 | 4 | 57.40 | 57.10 | -3 | 1,190 | -0.25% |
|
2018/04/20 | 1 | 55.30 | 0 | 0.00 | 55.80 | 1 | 1,168 | 0.09% |
|
2018/04/19 | 2 | 55.60 | 0 | 0.00 | 55.40 | 2 | 1,163 | 0.17% |
|
2018/04/16 | 1 | 54.90 | 1 | 55.40 | 54.60 | 0 | 1,110 | 0.00% |
|
2018/04/13 | 5 | 55.88 | 0 | 0.00 | 56.00 | 5 | 1,090 | 0.46% |
|
2018/04/12 | 2 | 55.00 | 0 | 0.00 | 55.20 | 2 | 1,059 | 0.19% |
|
2018/04/11 | 7 | 54.30 | 2 | 54.75 | 54.00 | 5 | 1,034 | 0.48% |
|
2018/04/09 | 6 | 51.88 | 5 | 51.54 | 52.00 | 1 | 960 | 0.10% |
|
2018/04/03 | 1 | 52.40 | 0 | 0.00 | 50.60 | 1 | 955 | 0.10% |
|
2018/03/28 | 1 | 51.00 | 0 | 0.00 | 51.70 | 1 | 895 | 0.11% |
|
2018/03/26 | 4 | 50.30 | 0 | 0.00 | 50.00 | 4 | 880 | 0.45% |
|
2018/03/23 | 12 | 49.43 | 0 | 0.00 | 50.70 | 12 | 870 | 1.38% |
|
2018/03/20 | 11 | 50.04 | 1 | 50.70 | 50.50 | 10 | 801 | 1.25% |
|
2018/03/19 | 15 | 51.07 | 0 | 0.00 | 50.90 | 15 | 775 | 1.94% |
|
2018/03/16 | 0 | 0.00 | 5 | 49.10 | 49.95 | -5 | 740 | -0.68% |
|
2018/03/15 | 5 | 48.80 | 1 | 47.40 | 49.50 | 4 | 704 | 0.57% |
|
2018/03/14 | 0 | 0.00 | 1 | 47.90 | 47.50 | -1 | 665 | -0.15% |
|
2018/03/13 | 1 | 48.10 | 1 | 47.85 | 47.90 | 0 | 665 | 0.00% |
|
2018/03/12 | 0 | 0.00 | 6 | 46.95 | 47.30 | -6 | 661 | -0.91% |
|
2018/03/08 | 0 | 0.00 | 4 | 44.50 | 44.40 | -4 | 634 | -0.63% |
|
2018/03/07 | 4 | 44.50 | 0 | 0.00 | 44.40 | 4 | 634 | 0.63% |
|
2018/02/12 | 2 | 44.60 | 0 | 0.00 | 44.95 | 2 | 675 | 0.30% |
|
2018/02/08 | 1 | 44.40 | 0 | 0.00 | 44.05 | 1 | 672 | 0.15% |
|
2018/02/07 | 4 | 44.48 | 0 | 0.00 | 44.30 | 4 | 673 | 0.59% |
|
2018/02/06 | 5 | 43.89 | 1 | 43.40 | 43.30 | 4 | 665 | 0.60% |
|
2018/02/05 | 2 | 45.30 | 0 | 0.00 | 46.30 | 2 | 642 | 0.31% |
|
2018/01/31 | 4 | 44.99 | 0 | 0.00 | 45.70 | 4 | 641 | 0.62% |
|
2018/01/25 | 3 | 44.97 | 0 | 0.00 | 45.15 | 3 | 634 | 0.47% |
|
2018/01/23 | 20 | 46.03 | 11 | 46.78 | 47.60 | 9 | 537 | 1.68% |
|
2018/01/12 | 0 | 0.00 | 10 | 43.60 | 43.50 | -10 | 471 | -2.12% |
|