華紙 (1905)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
23.80
漲跌
▼0.05
漲幅
-0.21%
成交量
5,937張
產業
上市造紙類股
729人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	23.86	0	0.00	23.80	7	4,099	0.17%
2024/05/02	2	23.85	9	24.24	23.85	-7	4,030	-0.17%
2024/04/30	12	23.26	0	0.00	23.15	12	3,873	0.31%
2024/04/29	19	23.91	4	23.99	24.10	15	3,787	0.40%
2024/04/26	3	22.80	0	0.00	23.00	3	3,492	0.09%
2024/04/25	2	23.20	1	22.95	22.90	1	3,465	0.03%
2024/04/24	0	0.00	30	23.20	23.05	-30	3,436	-0.87%
2024/04/23	0	23.25	0	0.00	23.05	0	3,436	0.00%
2024/04/22	5	22.99	21	23.59	22.75	-16	3,363	-0.48%
2024/04/17	6	22.40	1	22.20	22.35	5	3,226	0.15%
2024/04/15	0	0.00	4	23.28	23.00	-4	3,171	-0.13%
2024/04/11	10	23.45	10	23.75	23.40	0	3,060	0.00%
2024/04/10	1	23.35	1	23.80	23.35	0	3,009	0.00%
2024/04/09	1	23.10	0	0.00	23.15	1	2,954	0.03%
2024/04/08	0	22.80	1	22.80	22.75	-1	2,929	-0.03%
2024/04/03	4	22.78	0	0.00	22.80	4	2,942	0.14%
2024/04/01	0	0.00	2	23.45	23.50	-2	2,908	-0.07%
2024/03/25	0	0.00	1	23.30	23.35	-1	3,236	-0.03%
2024/03/22	0	0.00	1	22.80	22.95	-1	3,627	-0.03%
2024/03/21	0	0.00	2	23.10	23.00	-2	4,172	-0.05%
2024/03/20	0	0.00	13	22.70	22.75	-13	4,232	-0.31%
2024/03/15	1	22.30	0	0.00	22.30	1	4,343	0.02%
2024/03/14	22	22.50	0	0.00	22.50	22	4,475	0.49%
2024/03/12	7	22.93	0	23.00	22.95	7	4,519	0.15%
2024/03/08	13	22.24	0	0.00	22.25	13	4,536	0.29%
2024/03/07	2	22.65	0	0.00	22.55	2	4,527	0.04%
2024/03/06	5	23.36	0	0.00	23.40	5	4,487	0.11%
2024/03/05	0	0.00	15	23.56	23.30	-15	4,492	-0.33%
2024/03/04	6	24.18	15	24.67	24.00	-9	4,384	-0.21%
2024/02/27	1	22.20	0	0.00	22.15	1	4,109	0.02%
2024/02/26	0	0.00	1	22.55	22.40	-1	4,119	-0.02%
2024/02/23	0	0.00	1	22.65	22.45	-1	4,115	-0.02%
2024/02/22	0	0.00	1	23.00	22.90	-1	4,101	-0.02%
2024/02/20	10.3	23.10	0	0.00	23.10	10.3	4,091	0.25%
2024/02/19	10	23.45	3.1	23.38	23.50	6.9	4,096	0.17%
2024/02/16	20	23.30	9	23.21	23.35	11	4,135	0.27%
2024/02/15	0	0.00	7	22.52	22.35	-7	4,076	-0.17%
2024/02/05	1	22.05	10	22.10	22.05	-9	4,074	-0.22%
2024/01/31	0	22.55	0	0.00	22.55	0	4,084	0.00%
2024/01/30	0	22.70	0	0.00	22.45	0	4,088	0.00%
2024/01/29	0	22.60	0	0.00	22.75	0	4,114	0.00%
2024/01/26	1	22.55	0	0.00	22.60	1	4,127	0.02%
2024/01/25	1	22.80	0	0.00	22.60	1	4,134	0.02%
2024/01/24	2	23.05	0	0.00	23.00	2	4,146	0.05%
2024/01/23	1.1	22.91	1	23.00	22.95	0.1	4,154	0.00%
2024/01/22	3	22.90	0	0.00	22.90	3	4,149	0.07%
2024/01/19	7	22.13	1	22.20	22.40	6	4,148	0.14%
2024/01/18	1	22.10	1	22.15	22.10	0	4,173	0.00%
2024/01/17	1	22.25	0	0.00	22.25	1	4,189	0.02%
2024/01/16	3	22.80	0	0.00	22.70	3	4,179	0.07%
2024/01/15	1	23.15	5.1	23.58	23.80	-4.1	4,137	-0.10%
2024/01/12	0	0.00	3	22.93	23.15	-3	4,121	-0.07%
2024/01/11	4	22.39	0	0.00	22.55	4	4,137	0.10%
2024/01/10	1	22.35	0	0.00	22.30	1	4,237	0.02%
2024/01/09	6	22.51	0	0.00	22.45	6	4,397	0.14%
2024/01/08	0	23.15	0	0.00	23.00	0	5,033	0.00%
2024/01/05	0	23.00	0	0.00	22.90	0	5,227	0.00%
2024/01/04	1.1	22.86	1	22.85	22.80	0.1	5,236	0.00%
2024/01/03	1	23.25	0	0.00	22.95	1	5,261	0.02%
2024/01/02	3	23.48	0	0.00	23.65	3	5,242	0.06%
2023/12/29	3	23.60	0	0.00	23.55	3	5,232	0.06%
2023/12/28	1	23.75	0	0.00	23.80	1	5,247	0.02%
2023/12/27	1	23.90	0	0.00	23.75	1	5,260	0.02%
2023/12/26	0.1	24.05	0	0.00	24.00	0.1	5,274	0.00%
2023/12/25	3	24.10	0	0.00	23.75	3	5,346	0.06%
2023/12/22	7	24.21	12	24.13	24.00	-5	5,317	-0.09%
2023/12/21	4	24.64	8	24.88	24.55	-4	5,220	-0.08%
2023/12/20	8	24.45	7	24.55	24.60	1	5,073	0.02%
2023/12/19	19	24.73	44.1	24.60	25.30	-25.1	4,801	-0.52%
2023/12/18	17	25.12	27	24.84	24.80	-10	4,402	-0.23%
2023/12/15	1	23.45	1.1	23.28	23.45	-0.1	3,857	0.00%
2023/12/14	1.2	23.04	46	22.98	23.05	-44.9	3,807	-1.18%
2023/12/11	1	23.50	4	23.50	23.25	-3	3,740	-0.08%
2023/12/08	23	22.65	0	0.00	22.85	23	3,636	0.63%
2023/12/06	0	0.00	3	22.75	22.70	-3	3,634	-0.08%
2023/12/05	3	22.95	1	22.85	22.75	2	3,637	0.05%
2023/12/04	0	0.00	2	22.75	22.80	-2	3,620	-0.06%
2023/12/01	3	22.70	0	0.00	22.65	3	3,614	0.08%
2023/11/29	0	22.25	3	22.13	22.10	-3	3,669	-0.08%
2023/11/28	17	22.34	22	22.64	22.35	-5	3,705	-0.13%
2023/11/24	0.1	21.75	1	21.70	21.70	-0.9	3,659	-0.02%
2023/11/22	2	21.70	0	0.00	21.70	2	3,832	0.05%
2023/11/15	0	0.00	1	21.30	21.70	-1	4,288	-0.02%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/11/13	1	20.40	3	20.43	20.50	-2	4,471	-0.04%
2023/11/10	0	0.00	1	20.60	20.50	-1	4,645	-0.02%
2023/11/08	0	21.15	1	21.10	21.05	-1	4,973	-0.02%
2023/11/07	0	21.35	0	0.00	21.20	0	5,202	0.00%
2023/11/06	0	0.00	1	21.30	21.35	-1	5,554	-0.02%
2023/11/03	0	0.00	1.5	21.02	20.95	-1.5	5,737	-0.03%
2023/11/02	1	20.80	0	0.00	20.80	1	6,056	0.02%
2023/11/01	1	20.50	0	0.00	20.55	1	6,924	0.01%
2023/10/31	1.1	21.19	0	0.00	20.80	1.1	7,463	0.01%
2023/10/30	0	21.40	0	0.00	21.30	0	8,880	0.00%
2023/10/24	1	21.40	0	0.00	21.50	1	14,955	0.01%
2023/10/23	1	21.50	5	21.50	21.30	-4	15,308	-0.03%
2023/10/19	3	22.03	0	0.00	22.15	3	17,349	0.02%
2023/10/18	8	22.85	1	22.65	22.50	7	17,659	0.04%
2023/10/17	6	22.69	2	22.75	22.95	4	17,900	0.02%
2023/10/16	12	23.23	8.5	23.22	23.15	3.5	17,833	0.02%
2023/10/13	3	22.23	1	21.95	21.70	2	17,370	0.01%
2023/10/12	0	0.00	1	21.45	21.50	-1	17,376	-0.01%
2023/10/11	1	22.00	1	21.65	21.45	0	17,570	0.00%
2023/10/06	3	22.20	1	22.25	22.20	2	17,799	0.01%
2023/10/05	0	0.00	1	22.05	22.00	-1	17,855	-0.01%
2023/10/04	1	21.70	0	0.00	21.90	1	17,995	0.01%
2023/10/03	1	22.35	0	0.00	22.15	1	18,089	0.01%
2023/10/02	3	22.38	2	22.30	22.20	1	18,212	0.01%
2023/09/28	3	22.73	0	0.00	22.60	3	18,379	0.02%
2023/09/26	1	22.20	0	0.00	22.05	1	19,595	0.01%
2023/09/25	0	0.00	15	22.38	22.40	-15	20,660	-0.07%
2023/09/21	2	22.20	0	0.00	22.20	2	21,076	0.01%
2023/09/20	2	22.40	0	0.00	22.40	2	21,203	0.01%
2023/09/18	1	23.10	5	23.15	23.00	-4	22,657	-0.02%
2023/09/14	2	22.95	1	22.90	22.95	1	23,761	0.00%
2023/09/13	2	23.10	0	0.00	22.85	2	23,868	0.01%
2023/09/12	10	22.60	1	22.60	22.55	9	24,168	0.04%
2023/09/11	0	22.70	0	0.00	22.55	0	24,317	0.00%
2023/09/08	6	23.05	11	23.00	22.90	-5	24,399	-0.02%
2023/09/07	3	23.15	4	23.09	23.10	-1	24,575	0.00%
2023/09/06	1	23.55	0	0.00	23.30	1	24,878	0.00%
2023/09/05	1	23.30	1	23.55	23.75	0	25,026	0.00%
2023/09/04	4	23.57	0	0.00	23.80	4	25,253	0.02%
2023/08/31	0	0.00	0.1	23.50	23.40	-0.1	26,508	0.00%
2023/08/30	1	22.95	0	0.00	23.10	1	27,188	0.00%
2023/08/29	1	22.46	0	0.00	22.90	1	29,058	0.00%
2023/08/28	0	0.00	1.3	22.28	22.35	-1.3	29,762	0.00%
2023/08/25	8.1	22.88	0.2	22.83	22.60	7.9	29,957	0.03%
2023/08/24	13	22.78	3	22.95	22.85	10	30,071	0.03%
2023/08/23	6	22.96	7.2	23.13	23.15	-1.2	30,361	0.00%
2023/08/22	11	23.39	3	23.40	23.25	8	30,488	0.03%
2023/08/21	4.2	23.74	1	23.60	23.70	3.2	30,739	0.01%
2023/08/18	3	23.70	2	24.23	23.75	1	31,469	0.00%
2023/08/17	8	24.17	1	24.45	24.30	7	32,116	0.02%
2023/08/16	6	24.24	0	0.00	24.55	6	32,136	0.02%
2023/08/15	6	24.72	3	24.42	25.00	3	32,220	0.01%
2023/08/14	1.1	24.49	5	24.41	24.25	-4	32,408	-0.01%
2023/08/11	3.1	25.96	18	25.56	25.30	-15	32,424	-0.05%
2023/08/10	20.1	26.17	7	26.86	26.05	13.1	32,473	0.04%
2023/08/09	15	27.58	15	27.72	27.60	0	32,296	0.00%
2023/08/08	22	28.12	18	28.15	28.00	4	32,418	0.01%
2023/08/07	28.1	28.80	19	29.74	28.30	9.1	32,543	0.03%
2023/08/04	35	31.20	28	31.05	30.85	7	31,941	0.02%
2023/08/02	64.2	31.76	41	31.76	30.70	23.2	32,674	0.07%
2023/08/01	18	31.37	10	30.96	31.10	8	31,500	0.03%
2023/07/31	74.1	31.12	54	31.52	32.05	20.1	31,290	0.06%
2023/07/28	97.2	31.79	78.2	31.85	30.75	19	30,421	0.06%
2023/07/27	29	29.90	66.1	30.34	31.50	-37.1	28,371	-0.13%
2023/07/26	13	28.99	43.1	29.13	28.65	-30.1	28,224	-0.11%
2023/07/25	81.6	29.48	39	29.23	28.95	42.6	28,424	0.15%
2023/07/24	32	28.84	89	29.00	29.85	-57	28,224	-0.20%
2023/07/21	46	28.20	10.2	28.51	27.60	35.9	28,232	0.13%
2023/07/20	7.1	28.26	7	28.10	28.15	0.1	28,843	0.00%
2023/07/19	1	26.85	2	26.90	26.95	-1	29,632	0.00%
2023/07/18	23	27.96	15	28.07	27.05	8	29,630	0.03%
2023/07/17	18	28.15	20	28.10	28.30	-2	29,652	-0.01%
2023/07/14	5	27.86	4	27.55	27.95	1	29,440	0.00%
2023/07/13	9	26.81	17	26.83	26.80	-8	29,244	-0.03%
2023/07/12	14	27.61	12	27.47	27.45	2	29,078	0.01%
2023/07/11	16	27.91	18	27.96	27.45	-2	29,185	-0.01%
2023/07/10	9	27.96	11	28.09	27.75	-2	29,032	-0.01%
2023/07/07	20	27.89	14.5	28.13	28.00	5.5	28,905	0.02%
2023/07/06	11	28.49	4	28.31	28.25	7	28,739	0.02%
2023/07/05	24	29.13	7	28.88	28.65	17	28,519	0.06%
2023/07/04	106	29.88	88.1	29.90	29.25	17.9	28,203	0.06%	大買/
2023/07/03	53	29.68	66	29.70	29.85	-13	27,172	-0.05%
2023/06/30	15.5	27.86	44	27.85	28.15	-28.5	26,081	-0.11%
2023/06/29	5	28.18	5	28.15	28.30	0	25,913	0.00%
2023/06/28	1	27.20	7.1	27.29	27.15	-6.1	25,641	-0.02%
2023/06/27	74	28.14	39	27.45	27.30	35	25,476	0.14%
2023/06/26	55	29.42	100	29.57	29.20	-45	24,945	-0.18%
2023/06/21	83	28.90	63	28.62	28.85	20	23,948	0.08%
2023/06/20	6	27.93	3.1	27.93	27.75	3	22,971	0.01%
2023/06/19	3	27.90	8	27.71	27.65	-5	22,752	-0.02%
2023/06/16	18	27.78	31.1	27.49	27.80	-13.1	22,625	-0.06%
2023/06/15	8	27.13	28	27.02	27.35	-20	22,279	-0.09%
2023/06/14	22	27.10	0	0.00	26.65	22	22,113	0.10%
2023/06/13	5	26.88	6.1	26.93	27.00	-1.1	21,985	0.00%
2023/06/12	18.4	26.85	12	26.92	27.00	6.4	21,786	0.03%
2023/06/09	31	27.79	6	27.91	27.95	25	21,449	0.12%
2023/06/08	3	27.59	21	27.59	27.55	-18	21,270	-0.08%
2023/06/07	12	28.34	10.1	28.01	28.10	2	21,015	0.01%
2023/06/06	67	29.34	74	28.77	28.15	-7	20,676	-0.03%
2023/06/05	21	28.69	35	28.65	28.95	-14	19,606	-0.07%
2023/06/02	115	28.65	83.1	28.39	28.15	32	18,849	0.17%	大買/
2023/06/01	6	26.40	27.1	27.40	28.15	-21.1	16,921	-0.12%
2023/05/31	18.5	25.69	9	25.66	25.60	9.5	16,088	0.06%
2023/05/30	46	25.50	2	25.30	25.10	44	15,821	0.28%
2023/05/29	20.1	25.65	15	25.71	25.65	5.1	15,656	0.03%
2023/05/26	11	24.70	11	24.54	24.40	0	15,262	0.00%
2023/05/25	9	25.59	20	25.33	25.40	-11	14,999	-0.07%
2023/05/24	33.1	25.91	12	25.89	26.10	21.1	14,644	0.14%
2023/05/23	33	25.09	24	25.47	25.35	9	13,846	0.06%
2023/05/22	12	23.92	5	24.00	24.20	7	13,056	0.05%
2023/05/19	10	24.64	14.1	24.59	24.05	-4.1	12,903	-0.03%
2023/05/18	14	24.74	11.2	24.72	25.00	2.8	12,625	0.02%
2023/05/17	7	24.31	26	24.31	24.25	-19	12,278	-0.15%
2023/05/16	17	24.08	4	24.24	24.05	13	12,057	0.11%
2023/05/15	9	24.02	6.1	23.72	24.10	3	11,766	0.03%
2023/05/12	40.1	24.05	21.1	23.84	24.05	19	11,580	0.16%
2023/05/11	40.1	24.05	21.1	23.84	23.60	19	11,239	0.17%
2023/05/10	7	25.25	4.1	25.26	25.45	2.9	10,772	0.03%
2023/05/09	79	26.53	72.1	26.38	25.80	6.9	10,490	0.07%
2023/05/08	1	25.25	7	25.06	25.25	-6	9,189	-0.07%
2023/05/05	5.2	25.13	53.2	25.11	25.15	-48	8,912	-0.54%
2023/05/04	66	26.05	51	25.73	26.00	15	8,499	0.18%
2023/05/03	18.1	26.06	64.1	26.73	25.55	-46	8,004	-0.57%
2023/05/02	40	25.33	12.2	25.56	25.75	27.9	6,859	0.41%
2023/04/28	48.2	24.62	15.1	24.71	24.50	33.1	6,040	0.55%
2023/04/27	23	24.75	10.1	24.63	24.20	12.9	5,458	0.24%
2023/04/26	33	24.80	81.2	24.60	24.95	-48.2	4,676	-1.03%
2023/04/25	90.2	24.06	77.1	23.79	23.25	13.1	3,517	0.37%
2023/04/24	63.1	22.34	62	22.97	23.10	1	2,537	0.04%
2023/04/21	0	0.00	0	21.00	21.00	0	1,394	0.00%
2023/04/20	0	0.00	6	19.08	19.10	-6	1,292	-0.46%
2023/04/18	2.1	17.75	2	17.70	17.65	0.1	1,040	0.01%
2023/04/17	8	17.91	1	18.15	17.85	7	1,023	0.68%
2023/04/14	5	17.83	2	17.40	17.75	3	930	0.32%
2023/04/13	0.3	16.55	1	16.63	16.45	-0.7	735	-0.09%
2023/04/11	0	16.40	0	0.00	16.45	0	733	0.00%
2023/04/10	0	16.35	0	0.00	16.25	0	728	0.00%
2023/04/06	1	16.20	0	0.00	16.20	1	727	0.14%
2023/03/24	0	0.00	5	16.27	16.35	-5	736	-0.68%
2023/03/23	0	0.00	1	16.40	16.40	-1	735	-0.14%
2023/03/10	4	16.89	0	0.00	16.75	4	727	0.55%
2023/03/07	1	17.30	0	0.00	17.30	1	741	0.13%
2023/03/03	0	0.00	1	17.55	17.45	-1	733	-0.14%
2023/03/02	3	17.20	0	0.00	17.35	3	723	0.41%
2023/03/01	14	17.37	2.1	17.57	17.35	11.9	720	1.65%
2023/02/23	0.1	17.20	0	0.00	17.10	0.1	656	0.02%
2023/02/22	0	0.00	2	16.80	16.85	-2	646	-0.31%
2023/02/21	0	0.00	10	16.96	16.95	-10	649	-1.54%
2023/02/20	2	16.98	0	0.00	16.95	2	679	0.29%
2023/02/17	10	16.80	0	0.00	16.80	10	750	1.33%
2023/02/15	0	16.80	0	0.00	16.80	0	783	0.00%
2023/02/14	0	0.00	3	16.85	16.90	-3	784	-0.38%
2023/01/17	0	0.00	1	16.45	16.45	-1	763	-0.13%
2023/01/16	2	16.40	2	16.35	16.35	0	764	0.01%
2023/01/13	1	16.50	0	0.00	16.35	1	764	0.13%
2023/01/12	1	16.50	0	0.00	16.50	1	782	0.13%
2023/01/06	0.1	16.50	0	0.00	16.50	0.1	820	0.01%
2023/01/05	0.1	16.60	0	0.00	16.50	0.1	831	0.01%
2022/12/23	0	0.00	1	16.20	16.25	-1	824	-0.12%
2022/12/16	0	0.00	2	16.80	16.65	-2	850	-0.24%
2022/12/15	0	0.00	0.2	17.00	16.85	-0.2	851	-0.02%
2022/12/08	1	16.75	0	0.00	16.95	1	901	0.11%
2022/12/06	1	17.30	0	0.00	17.10	1	886	0.11%
2022/12/05	0	0.00	1	17.70	17.70	-1	877	-0.11%
2022/12/01	0	0.00	2	18.00	17.80	-2	877	-0.23%
2022/11/25	0	0.00	1	17.25	17.20	-1	846	-0.12%
2022/11/18	0	0.00	1	17.40	17.35	-1	862	-0.12%
2022/11/17	2	17.63	0	0.00	17.60	2	866	0.23%
2022/11/16	1	18.00	0	0.00	17.65	1	888	0.11%
2022/11/15	2	18.00	0	0.00	17.60	2	956	0.21%
2022/11/09	0	0.00	1	17.10	17.10	-1	925	-0.11%
2022/10/28	1	16.70	0	0.00	16.70	1	964	0.10%
2022/10/27	0	0.00	3	16.70	16.80	-3	957	-0.31%
2022/10/19	0	0.00	1	16.35	16.20	-1	931	-0.11%
2022/10/18	0	0.00	0.3	16.50	16.40	-0.3	935	-0.03%
2022/10/17	1	16.10	0.1	16.40	16.20	0.9	938	0.09%
2022/10/14	2	16.40	2	16.55	16.35	0	936	0.00%
2022/09/29	0	15.85	0	0.00	15.90	0	980	0.00%
2022/09/23	1	16.80	0	0.00	16.80	1	1,033	0.10%
2022/09/22	1	17.00	0	0.00	16.95	1	1,047	0.10%
2022/09/16	10	18.00	0	0.00	17.70	10	1,085	0.92%
2022/09/12	4	17.80	4	17.70	17.80	0	1,109	0.00%
2022/09/07	0	17.30	0	0.00	17.25	0	1,168	0.00%
2022/09/05	0.1	18.00	0	0.00	17.80	0.1	1,225	0.01%
2022/09/02	0	18.00	0	0.00	17.80	0	1,239	0.00%
2022/08/29	0	17.85	0	0.00	17.70	0	1,244	0.00%
2022/08/23	0.1	18.20	0	0.00	18.15	0.1	1,257	0.01%
2022/08/22	2	18.55	2	18.65	18.65	0	1,250	0.00%
2022/08/19	0	0.00	1	17.80	17.95	-1	1,158	-0.09%
2022/08/16	0	0.00	20	18.06	17.80	-20	1,186	-1.69%
2022/08/15	20	17.40	0	0.00	17.55	20	1,143	1.75%
2022/08/12	0	17.25	0	0.00	17.40	0	1,141	0.00%
2022/08/09	0	16.95	0	0.00	16.90	0	1,193	0.00%
2022/08/05	0	0.00	1	16.50	16.60	-1	1,229	-0.08%
2022/07/29	0	0.00	2	16.85	16.95	-2	1,671	-0.12%
2022/07/26	0	0.00	1	17.05	17.05	-1	2,157	-0.05%
2022/07/20	1	17.00	1	16.90	16.75	0	2,225	0.00%
2022/07/19	1	16.70	2	16.65	16.70	-1	2,244	-0.04%
2022/07/15	0	0.00	2	16.10	16.15	-2	2,249	-0.09%
2022/07/13	2	16.60	0	0.00	16.65	2	2,253	0.09%
2022/07/07	0.1	17.30	0	0.00	17.25	0.1	2,256	0.00%
2022/07/06	0.1	17.15	0	0.00	17.15	0.1	2,259	0.00%
2022/07/05	0	0.00	1	17.60	17.90	-1	2,268	-0.04%
2022/07/04	0.1	16.95	0	0.00	16.90	0.1	2,245	0.01%
2022/06/30	1	18.60	0	0.00	18.60	1	2,277	0.04%
2022/06/28	0	0.00	10	19.39	19.40	-10	2,295	-0.44%
2022/06/20	0	0.00	3	18.50	18.50	-3	2,324	-0.13%
2022/06/16	0	0.00	10	18.90	18.95	-10	2,338	-0.43%
2022/06/15	10.1	19.50	0	0.00	19.45	10.1	2,309	0.44%
2022/06/14	0.2	18.40	0	0.00	18.65	0.2	2,278	0.01%
2022/06/13	0	18.75	0	0.00	18.50	0	2,288	0.00%
2022/06/08	0	0.00	4	19.15	19.05	-4	2,304	-0.17%
2022/06/07	0	0.00	12	19.00	18.95	-12	2,311	-0.52%
2022/05/27	0	0.00	1	18.75	18.70	-1	2,425	-0.04%
2022/05/25	1	18.35	1	18.40	18.40	0	2,428	0.00%
2022/05/24	1	18.45	0	0.00	18.45	1	2,473	0.04%
2022/05/19	1	18.75	5	18.86	18.75	-4	2,630	-0.15%
2022/05/16	1	18.80	1.3	18.78	18.90	-0.3	2,600	-0.01%
2022/05/13	0	0.00	0	19.00	18.85	0	2,596	0.00%
2022/05/11	6	20.10	0	0.00	19.60	6	2,568	0.23%
2022/05/10	14	21.11	28	21.21	20.80	-14	2,525	-0.55%
2022/05/09	8	20.44	0	0.00	21.00	8	2,313	0.35%
2022/05/05	12	20.53	1	20.65	20.65	11	2,348	0.47%
2022/05/04	8	20.81	4	20.84	20.70	4	2,321	0.17%
2022/05/03	7	20.84	6	20.68	20.95	1	2,140	0.05%
2022/04/29	0	0.00	3	19.00	19.15	-3	1,935	-0.16%
2022/04/28	0	0.00	2	19.10	19.10	-2	1,956	-0.10%
2022/04/27	6	18.72	0	0.00	18.75	6	1,976	0.30%
2022/04/26	4	19.75	4	19.64	19.50	0	1,950	0.00%
2022/04/25	4	19.89	0	0.00	19.85	4	1,939	0.21%
2022/04/22	1	20.75	0	0.00	20.80	1	1,942	0.05%
2022/04/21	1	20.85	0	0.00	20.90	1	1,969	0.05%
2022/04/19	0	20.45	0	0.00	20.30	0	2,012	0.00%
2022/04/15	3	20.63	0	0.00	20.65	3	2,054	0.15%
2022/04/13	0	21.25	0	0.00	21.20	0	2,143	0.00%
2022/04/12	0	0.00	3	21.00	21.10	-3	2,209	-0.14%
2022/04/11	2	21.40	2	21.25	21.30	0	2,233	0.00%
2022/04/08	1	21.85	0.3	21.85	21.85	0.8	2,276	0.03%
2022/04/07	2	21.78	0.1	22.00	21.75	1.9	2,360	0.08%
2022/04/06	0.1	22.55	1	22.30	22.70	-0.9	2,526	-0.04%
2022/03/28	5	22.50	0	0.00	22.45	5	4,547	0.11%
2022/03/23	0	0.00	10	22.40	22.50	-10	4,606	-0.22%
2022/03/22	1	22.30	0	0.00	22.35	1	4,648	0.02%
2022/03/16	1	21.70	0	0.00	21.40	1	5,285	0.02%
2022/03/15	1	21.80	0	0.00	21.70	1	5,299	0.02%
2022/03/14	0	0.00	3	22.08	22.10	-3	5,354	-0.06%
2022/03/10	0	0.00	15	22.01	22.00	-15	5,499	-0.27%
2022/03/09	1	21.50	0	0.00	21.50	1	5,527	0.02%
2022/03/08	2	21.50	2.1	21.18	21.15	-0.1	5,572	0.00%
2022/03/07	0	0.00	4	22.30	22.35	-4	5,578	-0.07%
2022/03/04	6	22.35	0	0.00	22.30	6	5,681	0.11%
2022/02/25	6	22.48	0	0.00	22.30	6	6,608	0.09%
2022/02/22	4	23.05	0	0.00	23.20	4	6,653	0.06%
2022/02/21	3	23.78	6	23.69	23.95	-3	6,791	-0.04%
2022/02/18	0	0.00	3	23.00	23.00	-3	6,756	-0.04%
2022/02/10	1	23.95	1	24.15	23.80	0	6,973	0.00%
2022/01/26	1	22.15	1	22.10	22.05	0	7,140	0.00%
2022/01/25	0	0.00	1	22.05	22.05	-1	7,268	-0.01%
2022/01/24	3	22.43	0	0.00	22.50	3	7,395	0.04%
2022/01/20	0	0.00	1.1	23.49	23.45	-1.1	7,513	-0.01%
2022/01/17	1	22.95	0	0.00	23.15	1	7,576	0.01%
2022/01/14	3.1	23.05	0	0.00	23.00	3.1	7,593	0.04%
2022/01/13	2	23.43	0	0.00	23.45	2	7,634	0.03%
2022/01/07	0	0.00	3	23.75	23.70	-3	7,765	-0.04%
2022/01/04	15	24.18	0	0.00	24.15	15	7,827	0.19%
2022/01/03	5	24.50	2	24.35	24.20	3	7,866	0.04%
2021/12/30	5	24.70	0	0.00	24.80	5	7,864	0.06%
2021/12/29	0	0.00	11.2	24.67	24.65	-11.2	7,867	-0.14%
2021/12/28	11	25.45	13	25.18	25.25	-2	7,791	-0.03%
2021/12/27	11.1	26.55	12	26.62	26.20	-0.9	7,658	-0.01%
2021/12/24	28.2	25.23	66	25.24	25.55	-37.8	6,922	-0.55%
2021/12/22	7	23.51	2	23.63	23.55	5	6,745	0.07%
2021/12/16	5	23.40	0	0.00	23.40	5	10,362	0.05%
2021/12/15	11	23.60	1	23.40	23.30	10	10,359	0.10%
2021/12/14	18.1	24.01	17	23.91	23.35	1.1	10,290	0.01%
2021/12/13	0	0.00	2	22.80	22.70	-2	9,772	-0.02%
2021/12/10	0	0.00	3	23.00	22.85	-3	9,784	-0.03%
2021/12/09	0	0.00	10	23.15	23.00	-10	9,818	-0.10%
2021/12/08	7	23.35	0	0.00	23.25	7	9,821	0.07%
2021/12/07	16	23.59	0	0.00	23.55	16	9,786	0.16%
2021/12/06	0	0.00	2	23.00	23.10	-2	9,708	-0.02%
2021/12/03	5	23.30	2	23.60	23.40	3	9,730	0.03%
2021/12/02	2	23.50	12	23.83	23.50	-10	9,744	-0.10%
2021/12/01	2	23.55	0	0.00	23.55	2	9,732	0.02%
2021/11/30	15	24.00	3	24.08	24.05	12	9,742	0.12%
2021/11/29	5	23.24	6	23.74	23.65	-1	9,667	-0.01%
2021/11/26	0	0.00	3	24.00	23.90	-3	9,596	-0.03%
2021/11/25	21	24.16	49	24.23	24.60	-28	9,397	-0.30%
2021/11/24	0	0.00	5	23.19	23.50	-5	9,022	-0.06%
2021/11/23	0	0.00	1	22.65	22.35	-1	8,954	-0.01%
2021/11/22	12	22.54	2	22.55	22.55	10	8,993	0.11%
2021/11/18	5	22.97	2	22.90	22.80	3	9,166	0.03%
2021/11/17	0	0.00	2	22.35	22.30	-2	9,090	-0.02%
2021/11/15	27	22.68	2	22.65	22.70	25	9,236	0.27%
2021/11/12	1	22.85	3	23.03	22.90	-2	9,348	-0.02%
2021/11/11	0.1	23.10	0	0.00	23.05	0.1	9,402	0.00%
2021/11/09	5	23.12	1	23.15	23.30	4	9,512	0.04%
2021/11/08	0	0.00	2	23.40	23.55	-2	9,747	-0.02%
2021/11/05	2	22.80	1	22.85	23.00	1	9,808	0.01%
2021/11/04	6	22.91	3	23.45	22.70	3	9,821	0.03%
2021/11/03	11	22.99	0	0.00	23.20	11	9,784	0.11%
2021/11/02	0	0.00	26	22.86	22.70	-26	9,766	-0.27%
2021/11/01	3	22.88	3	22.97	22.50	0	9,674	0.00%
2021/10/29	6	22.56	4	22.36	22.20	2	9,595	0.02%
2021/10/27	1	21.80	1	21.85	21.80	0	9,572	0.00%
2021/10/26	9.4	21.92	1	21.85	21.90	8.4	9,665	0.09%
2021/10/25	0	0.00	3	22.30	22.30	-3	9,764	-0.03%
2021/10/22	0	0.00	1	22.05	22.10	-1	9,946	-0.01%
2021/10/21	1	22.30	2	22.20	22.20	-1	10,013	-0.01%
2021/10/18	15	22.52	11	23.00	22.25	4	10,577	0.04%
2021/10/15	1.2	22.01	1	22.30	22.05	0.2	10,688	0.00%
2021/10/14	0	0.00	0.1	21.95	21.90	-0.1	10,832	0.00%
2021/10/13	21	21.98	21	22.75	21.70	0	10,961	0.00%
2021/10/12	10	22.05	0	0.00	21.80	10	11,102	0.09%
2021/10/08	5	22.30	0	0.00	22.35	5	11,604	0.04%
2021/10/07	1	22.80	5.1	22.75	22.75	-4.1	11,872	-0.03%
2021/10/06	12	22.95	1	22.35	22.25	11	12,361	0.09%
2021/10/05	18	22.78	16	22.33	23.05	2	12,730	0.02%
2021/10/04	9	23.57	3	24.00	22.80	6	13,553	0.04%
2021/10/01	14	24.05	0.2	24.15	24.05	13.8	14,659	0.09%
2021/09/30	18	25.54	3	25.73	25.35	15	15,302	0.10%
2021/09/29	10.2	25.75	8	25.25	25.20	2.2	15,467	0.01%
2021/09/28	47	26.71	37	26.50	26.75	10	15,173	0.07%
2021/09/27	9	24.92	46	25.41	25.55	-37	13,080	-0.28%
2021/09/24	34.5	23.10	45	23.95	23.25	-10.5	12,282	-0.09%
2021/09/23	4	21.70	0	0.00	22.00	4	12,069	0.03%
2021/09/17	0.5	22.60	0	0.00	22.30	0.5	12,228	0.00%
2021/09/15	5	22.70	0	0.00	23.10	5	12,431	0.04%
2021/09/14	12	23.04	0	0.00	22.90	12	13,594	0.09%
2021/09/13	0	0.00	15	23.78	23.80	-15	15,384	-0.10%
2021/09/10	0	0.00	5	23.70	23.40	-5	16,250	-0.03%
2021/09/08	10	22.93	0	0.00	22.75	10	17,100	0.06%
2021/09/07	20	23.00	30	23.23	23.50	-10	17,483	-0.06%
2021/09/06	2	22.93	0	0.00	22.85	2	18,300	0.01%
2021/09/03	9	23.30	0	0.00	23.25	9	20,199	0.04%
2021/09/01	2	24.33	0	0.00	24.10	2	22,181	0.01%
2021/08/31	0	0.00	4	24.30	24.55	-4	25,060	-0.02%
2021/08/30	5	25.00	1	25.15	24.95	4	28,282	0.01%
2021/08/27	5	25.77	24	25.76	25.50	-19	31,595	-0.06%
2021/08/26	0	0.00	5	25.85	25.55	-5	34,098	-0.01%
2021/08/25	1	25.15	2	25.75	25.55	-1	35,550	0.00%
2021/08/24	0	0.00	2	25.23	25.20	-2	35,767	-0.01%
2021/08/23	29.5	24.84	1.1	24.81	24.95	28.4	36,556	0.08%
2021/08/20	2.1	23.23	2	23.65	24.30	0.1	37,232	0.00%
2021/08/19	17	24.60	6	24.24	23.50	11	37,520	0.03%
2021/08/18	1	24.20	1.7	23.06	24.30	-0.7	37,664	0.00%
2021/08/17	1	23.50	0	0.00	23.60	1	37,979	0.00%
2021/08/16	4	24.33	0.8	24.45	24.40	3.2	38,674	0.01%
2021/08/13	0	0.00	1.1	25.40	25.55	-1.1	38,925	0.00%
2021/08/12	8.6	25.43	5.5	25.08	25.35	3.1	39,091	0.01%
2021/08/11	0	0.00	8	24.08	24.00	-8	39,596	-0.02%
2021/08/06	1	25.55	2	25.80	25.45	-1	41,601	0.00%
2021/08/05	0	0.00	2	25.50	25.45	-2	42,193	0.00%
2021/08/03	1	25.55	6	25.62	25.80	-5	44,937	-0.01%
2021/07/30	19	25.65	10	25.95	25.50	9	45,658	0.02%
2021/07/29	1	26.35	2	26.20	26.20	-1	45,740	0.00%
2021/07/28	13	25.24	1	25.05	25.10	12	45,804	0.03%
2021/07/27	2	26.10	0	0.00	26.05	2	45,848	0.00%
2021/07/26	29	26.68	5	26.66	26.85	24	46,016	0.05%
2021/07/23	57	26.96	72	27.40	27.50	-15	46,124	-0.03%
2021/07/22	4	25.89	2.3	25.91	25.70	1.8	46,031	0.00%
2021/07/21	9	26.44	0	0.00	26.15	9	46,089	0.02%
2021/07/20	3	27.15	2	27.10	27.10	1	46,119	0.00%
2021/07/19	2	28.25	7	28.25	28.10	-5	46,343	-0.01%
2021/07/16	13	28.35	3	28.40	28.20	10	46,658	0.02%
2021/07/15	24.3	28.15	12.2	28.42	29.10	12.1	47,303	0.03%
2021/07/14	4	27.11	19	27.32	27.35	-15	47,952	-0.03%
2021/07/13	27.9	27.11	1.9	27.10	26.75	26	48,337	0.05%
2021/07/12	23	28.41	5.1	28.32	28.05	17.9	48,495	0.04%
2021/07/09	47	29.43	2	30.48	28.95	45	48,911	0.09%
2021/07/08	52	31.65	56	30.64	30.50	-4	49,478	-0.01%
2021/07/07	40	31.54	109	32.13	32.65	-69	48,522	-0.14%	大賣/
2021/07/06	1	29.60	34.2	29.99	30.10	-33.2	47,982	-0.07%
2021/07/05	1	28.90	2.1	28.90	28.90	-1.1	48,509	0.00%
2021/07/02	14	29.13	14	29.08	28.60	0	49,006	0.00%
2021/07/01	11	29.35	5	29.41	28.85	6	49,105	0.01%
2021/06/30	6	28.93	25	28.81	28.80	-19	49,447	-0.04%
2021/06/29	3.2	27.87	17	27.99	27.55	-13.9	49,543	-0.03%
2021/06/28	21	27.64	14	27.75	28.10	7	49,594	0.01%
2021/06/25	5	28.24	28	28.28	28.05	-23	49,601	-0.05%
2021/06/24	17.2	28.57	17	28.68	28.40	0.2	49,962	0.00%
2021/06/23	40	29.07	26	29.09	28.70	14	50,112	0.03%
2021/06/22	54	29.39	54.8	29.39	28.30	-0.8	49,960	0.00%
2021/06/21	47.2	27.89	50	27.65	28.00	-2.8	48,539	-0.01%
2021/06/18	17	27.03	5	27.12	27.20	12	47,912	0.03%
2021/06/17	34	27.62	24	27.77	27.50	10	47,825	0.02%
2021/06/16	16	27.32	6	27.15	27.05	10	47,292	0.02%
2021/06/15	24.2	27.70	21	27.56	28.20	3.2	46,930	0.01%
2021/06/11	75	28.27	57	28.39	27.45	18	46,098	0.04%
2021/06/09	38.1	28.94	59	28.57	27.75	-20.9	43,298	-0.05%
2021/06/08	155	29.66	127	30.47	29.55	28	42,219	0.07%	大買/大賣/
2021/06/07	51.1	29.11	114	29.41	29.95	-62.9	39,409	-0.16%	大賣/
2021/06/04	208	29.36	147.5	29.66	27.25	60.6	36,251	0.17%	大買/大賣/
2021/06/03	47	28.15	59.5	28.50	28.95	-12.5	33,155	-0.04%
2021/06/02	49	25.92	71	25.87	26.35	-22	30,746	-0.07%
2021/06/01	25	24.03	4	24.18	24.50	21	29,534	0.07%
2021/05/31	7.4	24.68	16	24.82	24.35	-8.6	29,334	-0.03%
2021/05/28	7.2	23.94	33.2	23.78	23.85	-26	28,523	-0.09%
2021/05/27	7.1	23.40	1	23.60	22.85	6.1	28,031	0.02%
2021/05/26	1	22.50	4	22.76	22.80	-3	28,242	-0.01%
2021/05/25	15.3	22.64	8	22.95	22.55	7.3	28,213	0.03%
2021/05/24	28.1	23.13	22	23.18	22.90	6.1	27,831	0.02%
2021/05/21	1	21.65	21	21.97	22.10	-20	27,194	-0.07%
2021/05/20	14	21.26	0.4	21.85	21.10	13.6	26,903	0.05%
2021/05/19	25.3	22.62	11	22.65	22.25	14.3	26,662	0.05%
2021/05/18	10	21.35	21	22.05	22.15	-11	25,982	-0.04%
2021/05/17	14.1	19.86	30	19.59	20.15	-15.9	25,288	-0.06%
2021/05/14	20	20.30	51.5	20.26	19.95	-31.5	24,396	-0.13%
2021/05/13	28.2	22.18	18	21.98	21.90	10.2	23,846	0.04%
2021/05/12	71	26.14	31	24.52	24.30	40	23,208	0.17%
2021/05/11	85	27.09	49	27.32	27.00	36	22,440	0.16%
2021/05/10	5	25.35	7.6	25.44	25.45	-2.6	20,389	-0.01%
2021/05/07	7	22.71	0	0.00	23.15	7	19,908	0.04%
2021/05/06	7	23.34	4	23.18	23.10	3	19,598	0.02%
2021/05/05	13	22.62	4	22.75	22.90	9	19,508	0.05%
2021/05/04	12.5	21.75	22.1	21.69	21.65	-9.6	19,319	-0.05%
2021/05/03	11	24.74	6.8	24.80	24.05	4.2	19,117	0.02%
2021/04/29	11.2	26.37	11	26.09	26.00	0.2	19,233	0.00%
2021/04/28	12	28.13	21.2	27.80	27.45	-9.2	19,117	-0.05%
2021/04/27	14.2	26.97	5	26.86	27.00	9.2	18,895	0.05%
2021/04/26	15	25.44	10.1	25.19	26.15	4.9	18,684	0.03%
2021/04/23	23	25.37	44	24.46	25.20	-21	18,532	-0.11%
2021/04/22	29	27.26	11	27.53	26.70	18	18,257	0.10%
2021/04/21	17	25.39	32.5	25.79	26.30	-15.5	17,811	-0.09%
2021/04/20	63.1	23.58	29	23.51	23.95	34.1	16,939	0.20%
2021/04/19	54	22.37	50	22.56	23.15	4	15,873	0.03%
2021/04/16	65	20.72	53.3	20.23	21.05	11.7	15,211	0.08%
2021/04/15	36	20.18	40.5	20.25	20.10	-4.5	14,665	-0.03%
2021/04/14	85	18.72	49.3	18.89	19.35	35.7	13,891	0.26%
2021/04/13	2	19.65	6	19.65	19.65	-4	12,534	-0.03%
2021/04/12	11	17.40	1	17.90	17.90	10	12,380	0.08%
2021/04/09	81	16.49	64	16.24	16.30	17	12,254	0.14%
2021/04/08	15	15.55	18	15.63	15.95	-3	11,499	-0.03%
2021/04/07	7	14.50	4	14.51	14.50	3	11,223	0.03%
2021/04/06	17	14.54	44	14.40	14.60	-27	11,878	-0.23%
2021/04/01	31	13.89	6	13.48	13.80	25	11,948	0.21%
2021/03/31	9	13.23	22	13.11	13.20	-13	11,723	-0.11%
2021/03/30	16	13.45	5	13.40	13.35	11	11,713	0.09%
2021/03/29	28	13.59	34	13.58	13.60	-6	11,677	-0.05%
2021/03/26	4	13.15	8	13.27	13.15	-4	11,631	-0.03%
2021/03/25	88	13.57	56.2	13.71	13.30	31.8	11,782	0.27%
2021/03/24	13.1	12.62	15	13.02	13.10	-1.9	10,857	-0.02%
2021/03/23	0	0.00	11	12.55	12.50	-11	10,661	-0.10%
2021/03/22	12.2	12.30	21	12.35	12.30	-8.9	11,375	-0.08%
2021/03/19	12	12.15	2	11.90	11.95	10	11,415	0.09%
2021/03/18	0	0.00	2	11.90	12.05	-2	11,322	-0.02%
2021/03/17	0	0.00	7	11.80	11.80	-7	11,280	-0.06%
2021/03/15	2	12.05	0	0.00	12.05	2	11,214	0.02%
2021/03/11	0	0.00	5	12.19	12.00	-5	11,128	-0.04%
2021/03/10	5.2	12.19	0	0.00	12.20	5.2	11,036	0.05%
2021/03/09	0	0.00	23	12.34	12.45	-23	10,952	-0.21%
2021/03/08	1	12.10	12	12.13	12.10	-11	10,738	-0.10%
2021/03/05	4	12.23	1	12.00	11.85	3	10,613	0.03%
2021/03/04	0	0.00	5	11.90	12.05	-5	10,400	-0.05%
2021/03/03	1	11.75	3	11.75	11.80	-2	10,336	-0.02%
2021/03/02	18	11.94	8	11.98	11.60	10	10,301	0.10%
2021/02/26	29	12.13	16	11.95	11.95	13	10,050	0.13%
2021/02/25	5	11.50	5	11.60	11.55	0	9,474	0.00%
2021/02/24	0	0.00	1	11.30	10.95	-1	9,289	-0.01%
2021/02/23	0	0.00	60	11.12	11.25	-60	9,214	-0.65%
2021/02/22	1	10.90	0	0.00	10.95	1	9,102	0.01%
2021/02/19	1	10.80	0	0.00	10.85	1	9,084	0.01%
2021/02/18	1	10.90	0	0.00	10.95	1	9,105	0.01%
2021/02/17	0	0.00	7	10.67	10.65	-7	9,161	-0.08%
2021/02/05	0	0.00	1	10.25	10.25	-1	9,332	-0.01%
2021/02/04	3	10.28	0	0.00	10.25	3	9,345	0.03%
2021/02/03	0	0.00	2	10.15	10.20	-2	9,545	-0.02%
2021/02/02	0	0.00	1	10.15	10.10	-1	9,561	-0.01%
2021/02/01	1	9.85	11	9.83	9.98	-10	9,576	-0.10%
2021/01/29	2	9.93	4	9.98	9.93	-2	9,694	-0.02%
2021/01/26	0	0.00	18	10.05	10.05	-18	9,537	-0.19%
2021/01/25	0	0.00	2	10.20	10.15	-2	9,516	-0.02%
2021/01/22	58	10.63	15	10.47	10.35	43	9,490	0.45%
2021/01/20	3	9.76	1	9.87	9.76	2	9,033	0.02%
2021/01/18	1	10.10	2	10.20	10.25	-1	9,373	-0.01%
2021/01/15	1	10.10	18	10.18	10.10	-17	9,284	-0.18%
2021/01/14	10	10.50	2	10.50	10.50	8	9,167	0.09%
2021/01/13	3	10.75	0	0.00	10.65	3	9,112	0.03%
2021/01/12	3	10.72	2	10.60	10.55	1	9,070	0.01%
2021/01/11	10	11.15	3	11.20	11.10	7	8,928	0.08%
2021/01/08	3	11.27	2	11.25	11.25	1	8,869	0.01%
2021/01/07	23	11.07	0	0.00	11.10	23	8,706	0.26%
2021/01/06	0	0.00	1	11.65	11.20	-1	8,612	-0.01%
2021/01/05	6	11.67	0	0.00	11.55	6	8,462	0.07%
2021/01/04	27	12.08	5	11.85	11.90	22	8,316	0.26%
2020/12/31	2	12.10	13	12.23	12.20	-11	8,144	-0.14%
2020/12/30	54	12.76	69	12.81	12.55	-15	7,957	-0.19%
2020/12/29	89	12.83	114	12.70	12.65	-25	7,627	-0.33%	大賣/
2020/12/28	51	11.79	5.8	11.81	12.25	45.2	6,730	0.67%
2020/12/25	2	11.30	0	0.00	11.15	2	6,076	0.03%
2020/12/24	5	11.25	1	11.15	11.25	4	5,954	0.07%
2020/12/23	12	10.87	29	11.02	11.10	-17	5,812	-0.29%
2020/12/22	42	11.57	48	11.52	10.95	-6	5,711	-0.11%
2020/12/21	26	11.25	7	11.24	11.60	19	5,345	0.36%
2020/12/18	5	10.70	28	10.59	10.70	-23	4,912	-0.47%
2020/12/17	39	10.79	1	10.75	10.80	38	4,802	0.79%
2020/12/16	88	10.94	77	10.96	11.20	11	4,583	0.24%
2020/12/15	6	10.43	5	10.50	10.35	1	3,731	0.03%
2020/12/14	2	10.00	0	0.00	10.00	2	3,510	0.06%
2020/12/03	3	10.05	0	0.00	9.97	3	3,884	0.08%
2020/12/01	0	0.00	2	10.20	10.20	-2	4,118	-0.05%
2020/11/30	1	10.35	13	10.34	10.35	-12	4,172	-0.29%
2020/11/27	0	0.00	3	10.10	10.10	-3	4,147	-0.07%
2020/11/26	0	0.00	4	10.00	9.99	-4	4,317	-0.09%
2020/11/23	0	0.00	7	9.97	9.91	-7	4,752	-0.15%
2020/11/18	2	9.91	2	9.89	9.88	0	4,794	0.00%
2020/11/17	12	9.94	6	9.90	9.89	6	4,758	0.13%
2020/11/16	10	9.96	1	9.90	9.91	9	4,699	0.19%
2020/11/13	5	10.20	12	9.95	9.77	-7	4,554	-0.15%
2020/11/12	2	9.72	5	9.73	9.75	-3	4,306	-0.07%
2020/11/11	7	9.86	0	0.00	9.86	7	4,290	0.16%
2020/11/09	1	9.54	0	0.00	9.60	1	4,038	0.02%
2020/10/30	2	9.26	12	9.33	9.20	-10	3,836	-0.26%
2020/10/28	2	9.49	5	9.51	9.49	-3	3,777	-0.08%
2020/10/27	13	9.64	14.1	9.70	9.65	-1.1	3,711	-0.03%
2020/10/26	1	9.41	15	9.43	9.45	-14	3,424	-0.41%
2020/10/23	2	8.90	0	0.00	8.88	2	3,245	0.06%
2020/10/22	0	0.00	1	8.84	8.86	-1	3,254	-0.03%
2020/10/20	0	0.00	1	8.85	8.82	-1	3,279	-0.03%
2020/10/13	0	0.00	2	8.85	8.91	-2	3,307	-0.06%
2020/10/12	4	9.04	0	0.00	8.98	4	3,316	0.12%
2020/10/07	0	0.00	5	9.11	9.08	-5	3,385	-0.15%
2020/10/06	0	0.00	0.1	9.07	9.09	-0.1	3,412	0.00%
2020/09/29	0	0.00	1	8.84	8.83	-1	3,589	-0.03%
2020/09/25	0.2	8.70	0	0.00	8.75	0.2	3,629	0.00%
2020/09/24	4	8.83	3	8.93	8.70	1	3,635	0.03%
2020/09/23	3	9.13	9	9.10	9.09	-6	3,588	-0.17%
2020/09/22	0.2	9.16	0	0.00	9.18	0.2	3,612	0.00%
2020/09/21	2	9.33	2	9.26	9.30	0	3,603	0.00%
2020/09/18	12	9.48	2	9.41	9.31	10	3,610	0.28%
2020/09/16	0	0.00	2.8	9.26	9.25	-2.8	3,497	-0.08%
2020/09/15	21	9.17	2	9.20	9.22	19	3,487	0.54%
2020/09/14	1	9.26	0	0.00	9.25	1	3,511	0.03%
2020/09/11	6	9.26	5	9.20	9.20	1	3,499	0.03%
2020/09/10	2	9.72	7	9.80	9.68	-5	3,486	-0.14%
2020/09/08	0	0.00	5	10.20	9.90	-5	3,829	-0.13%
2020/09/07	2	10.11	23	10.23	10.15	-21	3,764	-0.56%
2020/09/03	0	0.00	1	10.00	9.92	-1	3,465	-0.03%
2020/09/02	0	0.00	10	9.80	9.80	-10	3,356	-0.30%
2020/09/01	5	9.88	53	9.96	9.88	-48	3,267	-1.47%
2020/08/31	1	9.75	5	10.00	9.98	-4	3,035	-0.13%
2020/08/28	3	9.64	99	9.61	9.69	-96	2,757	-3.48%
2020/08/26	4	9.11	4	9.18	9.14	0	2,504	0.00%
2020/08/25	5	8.88	0	0.00	8.88	5	2,389	0.21%
2020/08/21	0	0.00	2	8.72	8.77	-2	2,424	-0.08%
2020/08/20	2	8.67	0	0.00	8.62	2	2,429	0.08%
2020/08/19	0	0.00	2	9.02	9.03	-2	2,424	-0.08%
2020/08/18	3	8.88	0.1	8.91	8.93	2.9	2,400	0.12%
2020/08/17	0	0.00	15.1	8.94	8.97	-15.1	2,432	-0.62%
2020/08/14	20	8.70	0.4	8.71	8.77	19.6	2,411	0.81%
2020/08/13	20	8.69	0	0.00	8.64	20	2,406	0.83%
2020/08/07	0.3	8.38	0	0.00	8.38	0.3	2,473	0.01%
2020/08/05	0	0.00	1	8.46	8.41	-1	2,477	-0.04%
2020/07/31	5	8.33	0	0.00	8.31	5	2,491	0.20%
2020/07/27	0.2	8.43	0	0.00	8.45	0.2	2,522	0.01%
2020/07/24	1	8.68	0	0.00	8.68	1	2,520	0.04%
2020/07/22	1	8.83	2	8.83	8.82	-1	2,524	-0.04%
2020/07/21	0.2	8.81	2	8.85	8.82	-1.8	2,509	-0.07%
2020/07/20	10	8.81	0	0.00	8.81	10	2,506	0.40%
2020/07/16	0	0.00	20	9.13	9.07	-20	2,493	-0.80%
2020/07/15	2	9.07	0	0.00	9.05	2	2,489	0.08%
2020/07/09	7	8.90	0	0.00	9.02	7	2,299	0.30%
2020/07/08	0	0.00	7	8.90	8.95	-7	2,282	-0.31%
2020/07/07	0	0.00	2	8.93	8.95	-2	2,272	-0.09%
2020/07/06	0	0.00	2	8.90	9.00	-2	2,268	-0.09%
2020/06/29	0	0.00	4	8.77	8.90	-4	2,173	-0.18%
2020/06/22	2	9.00	0	0.00	9.00	2	2,149	0.09%
2020/06/19	20	8.89	5	8.90	9.01	15	2,153	0.70%
2020/06/18	6	9.06	12	9.11	9.07	-6	2,100	-0.29%
2020/06/17	4	9.13	2	9.13	9.09	2	2,084	0.10%
2020/06/16	30	9.40	105	9.25	9.30	-75	2,008	-3.73%	大賣/
2020/06/15	2	8.82	20.3	8.82	8.82	-18.3	1,639	-1.12%
2020/06/12	0.3	8.02	0	0.00	8.02	0.3	1,543	0.02%
2020/06/09	0	0.00	10	8.33	8.35	-10	1,575	-0.63%
2020/06/08	20	8.41	0	0.00	8.39	20	1,642	1.22%
2020/06/03	10	8.44	10	8.47	8.42	0	1,682	0.00%
2020/06/01	20	8.12	0	0.00	8.20	20	1,627	1.23%
2020/05/28	0	0.00	3	8.10	8.00	-3	1,645	-0.18%
2020/05/22	51	7.91	5	7.93	7.79	46	2,163	2.13%
2020/05/21	0	0.00	10	7.78	7.85	-10	2,157	-0.46%
2020/05/18	0	0.00	1	7.67	7.71	-1	2,155	-0.05%
2020/05/14	1	7.25	0	0.00	7.24	1	2,102	0.05%
2020/05/05	10	7.40	0	0.00	7.34	10	2,286	0.44%
2020/04/30	65	7.52	0	0.00	7.62	65	2,267	2.87%
2020/04/24	0	0.00	7	7.06	7.10	-7	2,243	-0.31%
2020/04/20	0	0.00	13	7.22	7.22	-13	2,226	-0.58%
2020/04/14	0	0.00	1	7.17	7.20	-1	2,175	-0.05%
2020/04/13	1	7.09	0	0.00	7.09	1	2,159	0.05%
2020/03/27	6	6.98	0	0.00	6.83	6	2,162	0.28%
2020/03/25	10	7.05	0	0.00	6.92	10	2,153	0.46%
2020/03/24	10	6.95	0	0.00	6.95	10	2,127	0.47%
2020/03/20	5	6.51	0	0.00	6.57	5	2,084	0.24%
2020/03/17	0	0.00	1	6.77	6.76	-1	2,009	-0.05%
2020/03/13	1	6.97	2	7.04	7.14	-1	1,964	-0.05%
2020/03/12	10	7.96	0	0.00	7.70	10	1,898	0.53%
2020/03/09	0	0.00	1	8.74	8.62	-1	1,777	-0.06%
2020/03/05	0	0.00	2	9.08	9.07	-2	1,720	-0.12%
2020/03/02	0	0.00	2	9.17	9.01	-2	1,643	-0.12%
2020/02/27	16	9.54	10	9.52	9.21	6	1,595	0.38%
2020/02/26	15	9.58	15	9.47	9.43	0	1,403	0.00%
2020/02/24	3	8.91	0	0.00	8.91	3	1,085	0.28%
2020/02/20	0	0.00	0	8.93	8.94	0	1,064	0.00%
2020/02/13	1	8.88	0	0.00	8.85	1	1,070	0.09%
2020/02/05	0	0.00	1	8.40	8.40	-1	887	-0.11%
2020/01/30	6	8.74	0	0.00	8.66	6	882	0.68%
2020/01/13	2	8.90	0	0.00	8.90	2	881	0.23%
2020/01/09	10	8.90	0	0.00	8.90	10	876	1.14%
2020/01/03	0	0.00	3	9.04	9.05	-3	897	-0.33%
2019/12/30	1	8.99	10	8.98	8.99	-9	867	-1.04%
2019/12/26	3	9.00	0	0.00	8.99	3	849	0.35%
2019/12/13	10	8.95	0	0.00	8.97	10	940	1.06%
2019/12/12	10	9.00	0	0.00	8.99	10	946	1.06%
2019/12/11	10	9.00	0	0.00	9.00	10	951	1.05%
2019/12/05	5	8.99	0	0.00	8.99	5	1,017	0.49%
2019/11/27	5	9.04	0	0.00	9.04	5	1,081	0.46%
2019/11/18	10	8.99	0	0.00	8.95	10	1,099	0.91%
2019/11/06	0	0.00	3	9.30	9.29	-3	1,198	-0.25%
2019/10/30	10	9.25	0	0.00	9.24	10	1,330	0.75%
2019/10/17	0	0.00	3	9.31	9.32	-3	1,843	-0.16%
2019/10/15	0	0.00	1.4	9.25	9.28	-1.4	2,887	-0.05%
2019/10/08	1	9.26	0	0.00	9.24	1	2,890	0.03%
2019/10/04	6	9.20	0	0.00	9.21	6	2,904	0.21%
2019/10/02	11	9.28	0	0.00	9.24	11	2,930	0.38%
2019/10/01	5	9.26	0	0.00	9.24	5	2,931	0.17%
2019/09/26	0	0.00	2	9.47	9.41	-2	2,921	-0.07%
2019/09/20	0	0.00	2	9.89	9.88	-2	2,777	-0.07%
2019/09/16	5	9.98	0	0.00	9.97	5	2,758	0.18%
2019/09/11	3	9.91	0	0.00	10.00	3	2,759	0.11%
2019/09/02	5	10.00	0	0.00	10.00	5	2,627	0.19%
2019/08/28	0	0.00	12	10.00	10.00	-12	2,608	-0.46%
2019/08/27	0	0.00	1	10.10	10.10	-1	2,604	-0.04%
2019/08/22	3	10.10	10	10.00	10.05	-7	2,542	-0.28%
2019/08/20	10	10.05	0	0.00	10.00	10	2,537	0.39%
2019/08/19	5	10.10	0	0.00	10.00	5	2,533	0.20%
2019/08/16	0	0.00	11	10.05	10.05	-11	2,510	-0.44%
2019/08/15	5	10.00	0	0.00	10.05	5	2,502	0.20%
2019/08/13	18	10.34	16	10.38	10.30	2	2,458	0.08%
2019/08/12	5	10.00	0	0.00	10.00	5	2,389	0.21%
2019/08/07	0	0.00	10	10.10	10.05	-10	2,345	-0.43%
2019/07/26	17	10.22	0	0.00	10.25	17	2,145	0.79%
2019/07/25	0	0.00	3	10.25	10.20	-3	2,091	-0.14%
2019/07/24	5	10.40	1	10.30	10.30	4	2,061	0.19%
2019/07/23	5	10.50	3	10.38	10.30	2	2,014	0.10%
2019/07/22	5	10.85	8	10.53	10.55	-3	1,898	-0.16%
2019/07/19	22	10.80	43	10.78	10.75	-21	1,783	-1.18%
2019/07/18	28.8	11.09	26	11.14	11.00	2.8	1,634	0.17%
2019/07/17	50	10.79	10	10.83	10.85	40	1,122	3.56%
2019/07/03	4	9.88	0	0.00	9.84	4	497	0.80%
2019/06/20	0	0.00	2	9.65	9.66	-2	506	-0.39%
2019/06/03	0	0.00	0.9	9.64	9.65	-0.9	563	-0.16%
2019/05/14	0	0.00	1	9.59	9.60	-1	666	-0.15%
2019/05/06	1	9.51	0	0.00	9.53	1	649	0.15%
2019/04/25	6	9.61	0	0.00	9.61	6	637	0.94%
2019/04/23	0	0.00	10	9.63	9.64	-10	638	-1.57%
2019/04/22	2	9.65	0	0.00	9.64	2	639	0.31%
2019/04/12	0	0.00	2	9.74	9.72	-2	618	-0.32%
2019/04/10	0	0.00	0.9	9.74	9.76	-0.9	620	-0.15%
2019/04/08	0	0.00	2	9.76	9.78	-2	622	-0.32%
2019/03/29	3	9.70	0	0.00	9.80	3	615	0.49%
2019/03/26	0	9.70	0	0.00	9.70	0	623	0.00%
2019/03/20	0	0.00	1	9.80	9.80	-1	690	-0.14%
2019/03/13	10	9.91	0	0.00	9.86	10	1,051	0.95%
2019/03/04	0	0.00	10	9.98	9.99	-10	1,054	-0.95%
2019/02/25	3	10.02	0	0.00	10.00	3	1,049	0.29%
2019/02/22	1	10.05	0	0.00	10.05	1	1,036	0.10%
2019/02/12	0	0.00	1	9.61	9.68	-1	950	-0.11%
2019/01/30	0	0.00	5	9.59	9.58	-5	937	-0.53%
2019/01/24	1	9.52	0	0.00	9.53	1	939	0.11%
2019/01/21	0	0.00	1	9.61	9.58	-1	940	-0.11%
2018/12/28	1	9.64	0	0.00	9.66	1	1,065	0.09%
2018/12/26	0	0.00	1	9.71	9.69	-1	1,074	-0.09%
2018/12/20	1	9.75	1	9.77	9.72	0	1,062	0.00%
2018/12/19	1	9.80	0	0.00	9.82	1	1,050	0.10%
2018/12/17	1	10.10	20	10.10	10.10	-19	1,002	-1.90%
2018/12/14	10	10.20	0	0.00	10.15	10	987	1.01%
2018/12/13	0	0.00	8	10.25	10.25	-8	980	-0.82%
2018/12/11	46	10.41	24	10.60	10.50	22	890	2.47%
2018/12/10	0	0.00	1.3	9.70	9.70	-1.3	593	-0.22%
2018/12/04	0	0.00	0.1	9.49	9.50	-0.1	573	-0.02%
2018/11/30	0	0.00	0.1	9.50	9.55	-0.1	576	-0.02%
2018/11/26	0	0.00	0.2	9.16	9.18	-0.2	564	-0.04%
2018/11/23	0.3	9.10	0	0.00	9.17	0.3	561	0.05%
2018/11/22	0	0.00	0.4	9.10	9.15	-0.4	565	-0.08%
2018/11/13	0.2	9.06	2	9.11	9.12	-1.9	688	-0.27%
2018/11/09	0.2	9.10	0	0.00	9.14	0.2	723	0.02%
2018/11/08	0	0.00	0.9	9.12	9.15	-0.9	728	-0.13%
2018/11/01	1	9.06	0	0.00	9.06	1	738	0.14%
2018/10/26	1	9.25	1	9.11	9.11	0	745	0.00%
2018/10/25	1	9.16	0	0.00	9.20	1	733	0.14%
2018/10/24	1	8.87	0	0.00	8.95	1	692	0.14%
2018/10/05	0	0.00	15	9.97	9.95	-15	762	-1.97%
2018/09/27	0	0.00	1	10.15	10.15	-1	759	-0.13%
2018/09/25	0	0.00	3	10.05	10.10	-3	767	-0.39%
2018/09/04	1	10.15	0	0.00	10.20	1	847	0.12%
2018/08/28	10	10.35	0	0.00	10.30	10	874	1.14%
2018/08/27	4	10.35	0	0.00	10.35	4	876	0.46%
2018/08/24	1	10.35	0	0.00	10.40	1	923	0.11%
2018/07/30	0	0.00	4	10.25	10.55	-4	1,120	-0.36%
2018/07/26	1	10.10	0	0.00	10.10	1	1,042	0.10%
2018/07/18	4	10.60	0	0.00	10.60	4	1,104	0.36%
2018/07/17	0	0.00	10	10.55	10.55	-10	1,090	-0.92%
2018/07/04	0	0.00	0.4	10.40	10.45	-0.4	1,295	-0.03%
2018/06/29	0	0.00	3	10.65	10.65	-3	1,323	-0.23%
2018/06/13	0	0.00	8	10.75	10.75	-8	1,410	-0.57%
2018/06/01	10	11.10	1	11.05	10.95	9	1,491	0.60%
2018/05/28	1	10.75	0	0.00	10.75	1	1,655	0.06%
2018/05/22	0	0.00	10	10.90	10.95	-10	2,035	-0.49%
2018/05/11	0	0.00	0	11.15	11.25	0	2,065	0.00%
2018/05/09	0	0.00	5	10.95	10.95	-5	2,039	-0.25%
2018/04/26	5	10.85	0	0.00	10.80	5	2,452	0.20%
2018/04/23	0	0.00	3	11.00	11.00	-3	2,491	-0.12%
2018/04/18	1	11.15	25	11.01	10.95	-24	2,651	-0.91%
2018/04/16	10	11.45	1	11.25	11.25	9	2,713	0.33%
2018/04/11	10	11.55	2	11.60	11.55	8	2,948	0.27%
2018/04/10	8	11.65	8	11.50	11.50	0	2,966	0.00%
2018/04/09	9	11.36	8	11.35	11.35	1	2,911	0.03%
2018/03/29	2	11.50	0.6	11.45	11.45	1.4	3,432	0.04%
2018/03/23	1	11.25	10	11.20	11.25	-9	3,514	-0.26%
2018/03/13	10	11.80	0	0.00	11.70	10	3,512	0.28%
2018/03/12	1	11.85	0	0.00	11.90	1	3,494	0.03%
2018/03/09	0	0.00	2	11.75	11.70	-2	3,511	-0.06%
2018/03/07	1	11.65	0	0.00	11.70	1	3,573	0.03%
2018/03/06	1	11.70	1	11.80	11.70	0	3,566	0.00%
2018/03/05	1	11.95	0	0.00	11.90	1	3,556	0.03%
2018/03/01	10	12.05	12	12.04	12.00	-2	3,444	-0.06%
2018/02/27	7	12.19	3	11.80	11.85	4	3,382	0.12%
2018/02/26	6	12.34	0	0.00	12.10	6	3,271	0.18%
2018/02/23	0	0.00	3	11.42	11.60	-3	3,083	-0.10%
2018/02/22	3	11.15	1	11.15	11.15	2	3,077	0.06%
2018/02/12	0	0.00	1	10.70	10.70	-1	3,064	-0.03%
2018/02/09	1	10.40	0	0.00	10.55	1	3,065	0.03%
2018/01/31	1	11.50	0	0.00	11.45	1	3,005	0.03%
2018/01/26	10	11.90	0	0.00	11.85	10	2,987	0.33%
2018/01/22	0	0.00	3	11.45	11.45	-3	2,704	-0.11%
2018/01/11	0	0.00	7	11.40	11.45	-7	2,493	-0.28%
2018/01/09	8.7	11.74	0	0.00	11.80	8.7	2,440	0.36%
2018/01/04	0	0.00	2	11.45	11.35	-2	2,206	-0.09%
2018/01/02	0	0.00	17	11.60	11.60	-17	2,234	-0.76%