東和鋼鐵 (2006)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
72.6
漲跌
▼0.2
漲幅
-0.27%
成交量
421張
產業
上市鋼鐵類股
776人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	20	73.28	0	0.00	72.80	20	1,146	1.74%
2024/11/14	0	0.00	0	73.00	73.50	0	1,190	0.00%
2024/11/01	0.1	75.10	0	0.00	76.40	0.1	1,356	0.01%
2024/10/30	0.3	73.87	0	0.00	73.70	0.3	1,343	0.02%
2024/10/29	0.2	74.10	0	0.00	74.30	0.2	1,356	0.01%
2024/10/25	0.3	74.10	0	0.00	73.60	0.3	1,387	0.02%
2024/10/24	0.1	73.70	0	0.00	73.70	0.1	1,401	0.01%
2024/10/21	0.1	76.10	0	0.00	76.50	0.1	1,504	0.01%
2024/10/17	0	0.00	0.5	77.00	77.20	-0.5	1,580	-0.03%
2024/10/15	0.1	76.90	0	0.00	76.90	0.1	1,573	0.01%
2024/10/09	0	0.00	0.1	77.20	77.20	-0.1	1,610	-0.01%
2024/09/18	5	77.00	0	0.00	76.10	5	1,682	0.30%
2024/09/13	0.2	76.80	0	0.00	76.80	0.2	1,714	0.01%
2024/09/06	0	0.00	1	78.40	78.80	-1	1,791	-0.06%
2024/09/03	0	0.00	1	79.10	79.20	-1	1,798	-0.06%
2024/08/30	1.1	78.09	0	0.00	78.20	1.1	1,838	0.06%
2024/08/29	0	0.00	1	79.40	78.70	-1	1,848	-0.05%
2024/08/22	1	77.10	0	0.00	77.10	1	1,907	0.05%
2024/08/20	0	0.00	2	77.10	77.30	-2	1,937	-0.10%
2024/08/19	0.1	76.00	1.6	76.06	76.30	-1.5	1,947	-0.08%
2024/08/16	0	0.00	1	78.00	76.40	-1	1,939	-0.05%
2024/08/15	0	0.00	2	78.85	77.50	-2	1,924	-0.10%
2024/08/14	0	0.00	4	78.53	78.60	-4	1,932	-0.21%
2024/08/08	0	0.00	0.7	76.40	76.50	-0.7	1,936	-0.03%
2024/08/07	0	0.00	1	75.00	76.00	-1	1,925	-0.05%
2024/08/06	0	0.00	2	72.85	73.00	-2	1,895	-0.11%
2024/08/05	0	0.00	50	72.02	71.20	-50	1,892	-2.64%
2024/07/31	0	0.00	1	73.80	73.70	-1	1,911	-0.05%
2024/07/30	0	0.00	0.3	73.66	74.40	-0.3	1,912	-0.02%
2024/07/29	0	0.00	2	73.70	73.80	-2	1,909	-0.10%
2024/07/23	0	0.00	1	73.30	72.90	-1	1,894	-0.05%
2024/07/22	0	0.00	1	73.20	73.70	-1	1,884	-0.05%
2024/07/17	50.1	70.70	0	0.00	70.70	50.1	1,905	2.63%
2024/07/16	0	70.60	0	0.00	71.00	0	1,949	0.00%
2024/07/15	0.1	71.00	0	0.00	71.50	0.1	2,009	0.00%
2024/07/11	0.1	69.95	0	0.00	70.40	0.1	2,080	0.00%
2024/07/08	0.1	71.10	1	71.70	71.40	-0.9	2,109	-0.04%
2024/07/05	1	71.39	4.1	71.30	72.00	-3	2,113	-0.14%
2024/07/04	0.2	71.00	8	71.14	71.20	-7.9	2,120	-0.37%
2024/07/03	0.1	71.30	0	0.00	71.40	0.1	2,137	0.00%
2024/07/02	1	70.30	1	71.00	70.80	0	2,123	0.00%
2024/07/01	0	0.00	1	70.20	70.90	-1	2,187	-0.05%
2024/06/28	0	0.00	50	70.37	69.60	-50	2,169	-2.30%
2024/06/26	0	0.00	1	69.00	69.50	-1	2,107	-0.05%
2024/06/24	2	68.50	0	0.00	68.50	2	2,133	0.09%
2024/06/21	1	68.90	0	0.00	69.20	1	2,128	0.05%
2024/06/19	1	68.60	0	0.00	68.90	1	2,330	0.04%
2024/06/18	52	68.37	0	0.00	68.20	52	2,389	2.18%
2024/06/05	1	69.70	0	0.00	69.50	1	2,550	0.04%
2024/06/04	0	0.00	1	69.80	69.90	-1	2,555	-0.04%
2024/06/03	0	0.00	1	69.70	69.80	-1	2,567	-0.04%
2024/05/31	10	68.80	0	0.00	69.10	10	2,581	0.39%
2024/05/30	1	69.00	0	0.00	68.90	1	2,582	0.04%
2024/05/29	2	69.10	0.4	69.00	69.00	1.6	2,613	0.06%
2024/05/28	1	69.30	0	0.00	69.30	1	2,622	0.04%
2024/05/27	3	69.33	0	0.00	69.20	3	2,640	0.11%
2024/05/23	6	69.47	0	0.00	69.10	6	2,687	0.22%
2024/05/16	4	69.78	0	0.00	69.40	4	2,688	0.15%
2024/05/15	0	0.00	1	70.50	70.10	-1	2,650	-0.04%
2024/05/09	0.1	70.10	0	0.00	70.00	0.1	2,691	0.00%
2024/04/26	0.3	72.70	0	0.00	73.30	0.3	2,576	0.01%
2024/04/24	0	0.00	3	73.80	74.30	-3	2,550	-0.12%
2024/04/18	0	0.00	1	72.70	72.80	-1	2,362	-0.04%
2024/04/17	0	0.00	0.2	71.30	71.60	-0.2	2,310	-0.01%
2024/04/03	4	72.03	0	0.00	71.00	4	2,202	0.18%
2024/03/27	0	0.00	0	69.40	68.70	0	2,226	0.00%
2024/03/25	1	68.60	0	0.00	69.10	1	2,322	0.04%
2024/03/22	8.2	70.08	0	0.00	68.50	8.2	2,342	0.35%
2024/03/20	3	77.00	0	0.00	76.90	3	2,196	0.14%
2024/03/18	1	76.50	0	0.00	76.50	1	2,127	0.05%
2024/03/14	0	0.00	2	77.00	77.10	-2	2,109	-0.09%
2024/03/13	0	76.50	5	76.60	76.60	-5	2,087	-0.24%
2024/03/12	0	0.00	1	77.70	77.50	-1	2,057	-0.05%
2024/03/11	0	0.00	0	77.60	77.70	0	2,040	0.00%
2024/03/08	0	0.00	1	76.90	76.90	-1	2,007	-0.05%
2024/03/07	0	77.70	0	0.00	77.90	0	1,981	0.00%
2024/03/06	0	0.00	7	78.00	78.20	-7	1,959	-0.36%
2024/03/05	0	0.00	18	77.83	78.70	-18	1,933	-0.93%
2024/03/01	2	77.00	1	77.90	78.00	1	1,895	0.05%
2024/02/29	2	76.40	0	0.00	77.30	2	1,877	0.11%
2024/02/27	0	0.00	1	76.70	76.30	-1	1,838	-0.05%
2024/02/21	1	72.90	0	0.00	72.80	1	1,771	0.06%
2024/02/20	1	73.00	0	0.00	72.80	1	1,754	0.06%
2024/02/01	0	73.90	0	0.00	73.50	0	1,796	0.00%
2024/01/25	1	72.60	0	72.50	72.80	1	1,939	0.05%
2024/01/18	0	71.70	0	0.00	72.00	0	2,039	0.00%
2024/01/12	1	70.40	0	0.00	71.10	1	2,004	0.05%
2024/01/08	0	0.00	1	71.10	71.10	-1	2,045	-0.05%
2024/01/05	1	71.20	1	71.20	71.50	0	2,053	0.00%
2024/01/04	0	0.00	7	71.10	71.50	-7	2,056	-0.34%
2023/12/26	0	0.00	10	71.20	71.30	-10	1,975	-0.51%
2023/12/21	3	71.90	3	72.50	72.50	0	1,936	0.00%
2023/12/20	0	0.00	1	73.60	73.60	-1	1,864	-0.05%
2023/12/19	0	0.00	1	72.50	72.70	-1	1,801	-0.06%
2023/12/18	1	72.50	0.1	72.20	72.50	0.9	1,753	0.05%
2023/12/15	4	72.08	1	72.30	72.00	3	1,705	0.18%
2023/12/12	0	0.00	1	71.70	71.90	-1	1,642	-0.06%
2023/12/11	1	71.10	0	0.00	71.20	1	1,650	0.06%
2023/11/29	1	69.50	0	0.00	69.70	1	1,704	0.06%
2023/11/23	4	68.58	0	0.00	68.60	4	1,700	0.24%
2023/11/20	1	68.70	0	0.00	68.60	1	1,682	0.06%
2023/11/16	1	68.90	1	68.90	68.90	0	1,680	0.00%
2023/11/15	1	68.80	6	68.85	69.30	-5	1,668	-0.30%
2023/11/14	1	66.90	0	0.00	67.60	1	1,621	0.06%
2023/11/10	0	0.00	6	67.20	67.60	-6	1,611	-0.37%
2023/11/08	1	68.10	1	67.40	67.80	0	1,612	0.00%
2023/11/07	0	0.00	1	67.90	67.90	-1	1,593	-0.06%
2023/11/06	1	65.90	2	65.65	65.90	-1	1,556	-0.06%
2023/11/03	0	0.00	2	64.00	65.90	-2	1,552	-0.13%
2023/10/31	1	65.30	0	0.00	65.00	1	1,656	0.06%
2023/10/30	2	63.50	1	63.80	63.80	1	1,649	0.06%
2023/10/19	0	0.00	0	62.30	62.20	0	1,698	0.00%
2023/10/18	0	0.00	1	63.20	63.20	-1	1,687	-0.06%
2023/10/16	0	0.00	1	61.70	61.90	-1	1,649	-0.06%
2023/10/12	0	0.00	0	60.30	60.80	0	1,646	0.00%
2023/10/06	0	0.00	0	60.80	60.90	0	1,636	0.00%
2023/10/05	0.4	59.90	0.7	60.00	59.70	-0.3	1,626	-0.02%
2023/10/03	13	60.40	0	0.00	60.20	13	1,604	0.81%
2023/10/02	0	0.00	1	60.30	60.50	-1	1,599	-0.06%
2023/09/27	2	60.90	0	0.00	61.20	2	1,582	0.13%
2023/09/25	0	0.00	1	63.00	63.00	-1	1,545	-0.06%
2023/09/21	0	0.00	5	63.60	63.30	-5	1,539	-0.32%
2023/09/20	1	63.40	0	0.00	63.40	1	1,526	0.07%
2023/09/19	0	0.00	2	63.80	63.90	-2	1,517	-0.13%
2023/09/12	0	0.00	2	61.30	61.10	-2	1,493	-0.13%
2023/09/08	0	0.00	0	60.70	61.00	0	1,492	0.00%
2023/09/05	5	60.70	0	0.00	61.30	5	1,471	0.34%
2023/08/31	0	0.00	1	59.80	59.90	-1	1,464	-0.07%
2023/08/30	0	0.00	0	59.00	59.40	0	1,465	0.00%
2023/08/22	0	0.00	1	59.20	58.50	-1	1,491	-0.07%
2023/08/15	1	59.20	0.1	59.90	58.90	1	1,496	0.06%
2023/08/14	0	0.00	10	60.70	60.60	-10	1,481	-0.68%
2023/08/11	1	60.20	0	0.00	60.30	1	1,480	0.07%
2023/08/10	0	0.00	2	60.70	60.40	-2	1,477	-0.14%
2023/08/09	2	60.10	0	0.00	60.30	2	1,458	0.14%
2023/08/07	0	0.00	1	61.60	60.30	-1	1,382	-0.07%
2023/08/04	1	60.80	15.1	60.30	60.50	-14.1	1,313	-1.07%
2023/08/01	0	0.00	1	57.30	57.90	-1	1,157	-0.09%
2023/07/31	0	0.00	1	56.20	55.90	-1	1,123	-0.09%
2023/07/28	1	56.20	0	0.00	56.40	1	1,110	0.09%
2023/07/25	0.2	56.10	0	0.00	56.30	0.2	1,076	0.02%
2023/07/24	2	55.75	0	0.00	55.10	2	1,058	0.19%
2023/07/19	1	55.50	0	0.00	55.40	1	1,059	0.09%
2023/07/18	3.1	56.01	0	0.00	56.00	3.1	1,057	0.29%
2023/07/13	0	0.00	0	57.00	57.20	0	1,073	0.00%
2023/07/06	0	0.00	1	58.00	57.80	-1	1,158	-0.09%
2023/06/30	0	0.00	2	59.30	59.50	-2	1,234	-0.16%
2023/06/27	0	59.10	0	0.00	59.50	0	1,407	0.00%
2023/06/26	2	58.80	0	0.00	59.10	2	1,439	0.14%
2023/06/21	0	0.00	5	59.12	59.30	-5	1,445	-0.35%
2023/06/19	1	58.60	0	0.00	58.90	1	1,438	0.07%
2023/06/16	0	0.00	2	58.30	58.50	-2	1,441	-0.14%
2023/06/15	0	0.00	1	57.30	57.50	-1	1,423	-0.07%
2023/06/14	3	56.90	0	0.00	57.30	3	1,438	0.21%
2023/06/13	1	56.90	2	57.00	57.00	-1	1,452	-0.07%
2023/06/09	2	57.90	0	0.00	57.70	2	1,488	0.13%
2023/06/07	1	57.50	0	0.00	57.50	1	1,511	0.07%
2023/06/06	2	57.30	1	57.80	57.50	1	1,524	0.07%
2023/06/05	0	0.00	0.1	57.10	57.10	-0.1	1,526	-0.01%
2023/06/02	0.1	56.20	0	0.00	56.20	0.1	1,530	0.01%
2023/06/01	6	56.00	0	0.00	56.20	6	1,541	0.39%
2023/05/31	1	56.10	0	0.00	55.90	1	1,554	0.06%
2023/05/26	1	56.40	0	0.00	56.50	1	1,721	0.06%
2023/05/25	1	57.00	0	0.00	56.80	1	1,739	0.06%
2023/05/24	0	0.00	1	57.40	57.50	-1	1,748	-0.06%
2023/05/23	1	57.10	0	0.00	57.10	1	1,746	0.06%
2023/05/19	6	57.30	0	0.00	57.00	6	1,735	0.35%
2023/05/17	2	58.40	0	0.00	58.30	2	1,745	0.11%
2023/05/16	0	0.00	0.1	57.50	57.60	-0.1	1,739	0.00%
2023/05/12	0	0.00	2	57.00	57.20	-2	1,764	-0.11%
2023/05/11	0	0.00	2	57.00	57.20	-2	1,769	-0.11%
2023/05/05	0	0.00	0.7	57.10	57.00	-0.7	1,800	-0.04%
2023/05/02	1	57.00	0	0.00	57.10	1	1,890	0.05%
2023/04/21	2	58.40	0	0.00	57.60	2	1,953	0.10%
2023/04/19	0	0.00	2	60.00	59.40	-2	1,931	-0.10%
2023/04/14	0	0.00	1	58.80	58.90	-1	1,886	-0.05%
2023/04/13	2	59.00	5	58.80	59.00	-3	1,886	-0.16%
2023/04/12	1	57.90	1	58.40	58.80	0	1,879	0.00%
2023/04/11	1	57.30	1	57.60	58.10	0	1,860	0.00%
2023/04/06	1	56.60	1	57.20	57.80	0	1,828	0.00%
2023/03/30	3.1	56.64	1	56.70	56.40	2.1	1,851	0.11%
2023/03/28	1	60.40	2	60.00	60.30	-1	1,853	-0.05%
2023/03/27	2	61.30	8	60.69	60.30	-6	1,890	-0.32%
2023/03/24	0	61.31	0.7	61.60	61.40	-0.7	1,913	-0.04%
2023/03/23	0	61.50	0	0.00	61.40	0	1,909	0.00%
2023/03/20	0	62.15	0	0.00	61.60	0	1,916	0.00%
2023/03/14	1	63.40	0	0.00	62.00	1	1,877	0.05%
2023/03/09	0	63.48	0	0.00	63.50	0	1,835	0.00%
2023/03/08	0	63.40	0	0.00	63.80	0	1,828	0.00%
2023/03/02	0	0.00	5	62.26	62.00	-5	1,778	-0.28%
2023/03/01	1	60.20	2.4	61.68	62.00	-1.4	1,747	-0.08%
2023/02/24	1	59.30	1	59.20	59.60	0	1,646	0.00%
2023/02/23	0	0.00	1	57.70	57.90	-1	1,606	-0.06%
2023/02/22	0	56.60	0	0.00	56.40	0	1,591	0.00%
2023/02/15	1	56.80	0	0.00	56.10	1	1,638	0.06%
2023/02/14	0	56.60	0	0.00	56.60	0	1,633	0.00%
2023/02/13	0	56.70	0	0.00	56.50	0	1,634	0.00%
2023/02/09	0	58.30	0	0.00	58.00	0	1,631	0.00%
2023/02/07	0	58.00	1	58.20	58.30	-1	1,647	-0.06%
2023/02/06	1	58.10	0	0.00	58.10	1	1,646	0.06%
2023/02/03	0	56.30	1	57.60	57.60	-1	1,638	-0.06%
2023/02/02	0	56.80	0	0.00	56.80	0	1,639	0.00%
2023/02/01	1	57.70	1	56.70	57.00	0	1,616	0.00%
2023/01/31	1	57.30	1	57.90	57.80	0	1,602	0.00%
2023/01/16	0	0.00	1	55.10	55.00	-1	1,565	-0.06%
2023/01/12	0	0.00	20	54.30	54.40	-20	1,598	-1.25%
2023/01/11	0	0.00	3	53.70	53.80	-3	1,625	-0.18%
2023/01/10	1	52.90	0	0.00	53.10	1	1,645	0.06%
2023/01/09	1	53.00	0	0.00	53.10	1	1,668	0.06%
2023/01/03	6	51.87	0	0.00	51.80	6	1,745	0.34%
2022/12/28	1	53.30	0	0.00	52.50	1	1,765	0.06%
2022/12/27	1	52.60	1	52.90	53.20	0	1,803	0.00%
2022/12/26	0	0.00	3	52.87	53.00	-3	1,796	-0.17%
2022/12/20	6	50.35	0	0.00	49.80	6	1,701	0.35%
2022/12/19	5	52.50	0	0.00	51.50	5	1,630	0.31%
2022/12/16	5	51.60	0	0.00	53.30	5	1,574	0.32%
2022/11/29	0	0.00	2	52.70	52.70	-2	1,889	-0.11%
2022/11/23	1	52.00	0	0.00	52.10	1	1,888	0.05%
2022/11/15	0	0.00	2	51.50	51.80	-2	1,852	-0.11%
2022/11/14	1.3	51.55	1	51.40	51.70	0.3	1,846	0.02%
2022/11/11	2	50.40	0	0.00	50.40	2	1,827	0.11%
2022/11/08	0	0.00	1	50.30	50.30	-1	1,855	-0.05%
2022/10/31	1.1	49.50	0	0.00	49.40	1.1	1,837	0.06%
2022/10/28	1	49.80	0	0.00	49.75	1	1,839	0.05%
2022/10/27	2	51.20	2	50.40	50.40	0	1,842	0.00%
2022/10/25	3	51.40	0	0.00	50.90	3	1,890	0.16%
2022/10/21	0	0.00	2	53.30	53.10	-2	1,891	-0.11%
2022/10/20	5	55.04	6	54.50	55.40	-1	1,885	-0.05%
2022/10/19	1	54.50	2	54.40	54.60	-1	1,843	-0.05%
2022/10/14	8	53.30	8	52.50	52.50	0	1,948	0.00%
2022/10/11	1	54.50	11	54.49	54.30	-10	2,175	-0.46%
2022/10/04	0	0.00	1	53.30	53.20	-1	2,240	-0.04%
2022/09/28	0	0.00	2	49.10	49.05	-2	2,314	-0.09%
2022/09/20	0	0.00	2	53.80	54.50	-2	2,280	-0.09%
2022/09/19	2	53.20	3	54.10	52.80	-1	2,243	-0.04%
2022/09/16	1	53.10	0	0.00	54.00	1	2,201	0.05%
2022/09/15	2	53.65	0	0.00	53.60	2	2,323	0.09%
2022/09/13	0	0.00	0.4	54.40	54.30	-0.4	2,724	-0.01%
2022/09/01	3	53.80	12	54.55	54.60	-9	3,648	-0.25%
2022/08/30	1	54.60	1	54.60	54.50	0	3,766	0.00%
2022/08/26	0	0.00	3	55.30	55.20	-3	4,015	-0.07%
2022/08/23	0	0.00	10	54.50	54.10	-10	4,139	-0.24%
2022/08/22	10	55.00	0	0.00	54.80	10	4,149	0.24%
2022/08/19	1	54.30	0	0.00	54.30	1	4,196	0.02%
2022/08/16	5	54.60	0	0.00	54.30	5	4,258	0.12%
2022/08/12	0	0.00	1	53.80	53.90	-1	4,292	-0.02%
2022/08/11	1	53.00	1	53.00	53.00	0	4,303	0.00%
2022/08/10	2	52.10	0	0.00	51.80	2	4,335	0.05%
2022/08/09	0.4	52.30	1	52.10	52.30	-0.6	4,348	-0.01%
2022/08/05	6	52.40	1	52.50	52.40	5	4,388	0.11%
2022/08/02	0	0.00	1	52.40	52.20	-1	4,563	-0.02%
2022/08/01	1	52.90	0	0.00	52.90	1	4,630	0.02%
2022/07/27	0	0.00	1	51.30	51.30	-1	4,639	-0.02%
2022/07/26	2	50.75	3	50.10	50.20	-1	4,678	-0.02%
2022/07/25	1	50.80	3	51.07	51.00	-2	4,690	-0.04%
2022/07/22	6.1	50.51	13	51.20	50.70	-6.9	4,683	-0.15%
2022/07/21	2	49.20	0	0.00	49.40	2	4,628	0.04%
2022/07/20	3	49.52	3	49.55	49.40	0	4,658	0.00%
2022/07/19	12	49.48	1	48.80	49.75	11	4,618	0.24%
2022/07/18	2	48.80	0	0.00	48.90	2	4,583	0.04%
2022/07/15	2	48.73	1	49.55	48.35	1	4,579	0.02%
2022/07/12	0.1	49.46	0	0.00	49.20	0.1	4,607	0.00%
2022/07/11	2	50.13	2	50.20	50.60	0	4,599	0.00%
2022/07/07	1	48.80	12	49.45	49.15	-11	4,648	-0.24%
2022/07/05	3	51.20	1	51.10	51.20	2	4,674	0.04%
2022/07/01	1	51.90	1	49.85	49.85	0	4,758	0.00%
2022/06/30	0	0.00	0.3	52.30	51.90	-0.3	4,796	-0.01%
2022/06/29	2	52.40	2	52.60	52.40	0	4,866	0.00%
2022/06/28	14	51.86	1	52.20	53.00	13	4,898	0.27%
2022/06/24	4	53.65	2	53.50	53.50	2	5,016	0.04%
2022/06/23	3	54.07	0	0.00	53.50	3	5,026	0.06%
2022/06/22	7.1	55.94	0	0.00	54.90	7.1	5,196	0.14%
2022/06/21	2	58.50	0	0.00	58.30	2	5,154	0.04%
2022/06/20	18	61.51	0	0.00	58.90	18	5,112	0.35%
2022/06/17	1	65.00	6	65.02	64.50	-5	4,998	-0.10%
2022/06/16	0	0.00	1	66.50	65.00	-1	5,004	-0.02%
2022/06/15	6	65.85	0	0.00	65.50	6	5,011	0.12%
2022/06/14	11	67.40	0	0.00	68.70	11	4,956	0.22%
2022/06/10	0	0.00	2	69.70	69.90	-2	5,162	-0.04%
2022/06/08	0	0.00	1	69.60	69.20	-1	5,864	-0.02%
2022/06/07	0	0.00	2	69.25	69.30	-2	5,872	-0.03%
2022/06/06	1	67.90	14	68.37	68.60	-13	5,848	-0.22%
2022/06/02	0	0.00	1	66.10	66.00	-1	5,782	-0.02%
2022/05/27	0	0.00	1	63.00	64.00	-1	6,031	-0.02%
2022/05/26	1	63.00	6	62.82	62.90	-5	6,073	-0.08%
2022/05/25	0	0.00	5	61.80	61.80	-5	6,127	-0.08%
2022/05/20	0	0.00	10	61.01	61.10	-10	6,215	-0.16%
2022/05/18	1	60.10	0	0.00	60.00	1	6,251	0.02%
2022/05/13	1	57.60	0	0.00	57.50	1	6,351	0.02%
2022/05/11	3	58.30	0	0.00	58.20	3	6,376	0.05%
2022/05/10	2.1	58.81	0	0.00	59.40	2.1	6,397	0.03%
2022/05/09	11	58.95	7	60.97	58.80	4	6,392	0.06%
2022/05/03	1	61.90	0	0.00	62.60	1	6,616	0.02%
2022/04/29	0	0.00	2	63.90	63.20	-2	6,605	-0.03%
2022/04/28	2	63.50	0	0.00	63.10	2	6,678	0.03%
2022/04/27	0.1	63.10	2	63.00	62.70	-1.9	6,752	-0.03%
2022/04/26	0.1	64.00	10	64.40	64.00	-9.9	6,787	-0.15%
2022/04/25	6.1	65.24	0	0.00	65.40	6.1	6,769	0.09%
2022/04/20	1	69.50	0	0.00	69.10	1	6,729	0.02%
2022/04/19	0	0.00	1	70.10	71.10	-1	6,709	-0.01%
2022/04/18	0.1	69.31	1	69.30	70.10	-0.9	6,702	-0.01%
2022/04/15	1	70.50	2	70.30	70.30	-1	6,704	-0.01%
2022/04/14	2	70.10	0	0.00	70.30	2	6,697	0.03%
2022/04/13	4	69.50	3	69.87	70.30	1	6,690	0.01%
2022/04/12	2	68.00	6	68.35	68.90	-4	6,656	-0.06%
2022/04/11	0.1	68.00	1	68.90	67.60	-1	6,642	-0.01%
2022/04/08	3	67.57	0	0.00	68.70	3	6,600	0.05%
2022/04/07	5.1	67.75	2	67.95	67.20	3.1	6,563	0.05%
2022/04/06	0.1	68.20	2	67.95	68.00	-2	6,506	-0.03%
2022/04/01	2.2	69.50	0	0.00	69.50	2.2	6,435	0.03%
2022/03/31	1.1	70.33	4	70.00	70.40	-2.9	6,368	-0.05%
2022/03/30	12.2	70.06	9	70.40	71.40	3.2	6,341	0.05%
2022/03/29	5.1	71.87	4	71.00	70.70	1.1	6,278	0.02%
2022/03/28	0	0.00	1	72.80	72.70	-1	6,246	-0.02%
2022/03/25	10.1	73.70	2	73.10	73.20	8.1	6,337	0.13%
2022/03/24	8	81.11	7	81.16	81.00	1	6,228	0.02%
2022/03/23	6	80.77	2	80.80	80.70	4	6,342	0.06%
2022/03/22	9	81.99	9.7	82.15	81.80	-0.7	6,264	-0.01%
2022/03/21	13.1	80.93	11.1	81.05	80.60	2	6,111	0.03%
2022/03/18	2	79.95	1	79.90	79.90	1	5,900	0.02%
2022/03/17	4.6	78.83	1.1	78.88	79.30	3.5	5,785	0.06%
2022/03/16	10.2	79.69	9	78.91	78.70	1.2	5,702	0.02%
2022/03/15	2	78.95	1	79.68	79.70	1	5,545	0.02%
2022/03/14	6	78.85	14	79.00	80.00	-8	5,424	-0.15%
2022/03/11	3	77.60	10.7	77.37	77.30	-7.7	5,131	-0.15%
2022/03/10	1	71.00	0	0.00	72.30	1	4,672	0.02%
2022/03/09	1	69.20	1	69.00	70.70	0	4,752	0.00%
2022/03/08	0	0.00	5	69.50	69.20	-5	4,798	-0.10%
2022/03/07	9	73.42	3	72.60	72.90	6	4,733	0.13%
2022/03/04	0	73.00	15	72.60	73.00	-15	4,657	-0.32%
2022/03/01	0	0.00	1	71.00	71.00	-1	4,563	-0.02%
2022/02/24	1	67.00	0	0.00	67.00	1	4,505	0.02%
2022/02/22	0	0.00	1	69.90	68.80	-1	4,529	-0.02%
2022/02/18	1	68.60	0	0.00	69.50	1	4,626	0.02%
2022/02/17	2	69.00	0	0.00	69.40	2	4,612	0.04%
2022/02/16	1.1	69.39	10	70.20	69.30	-8.9	4,602	-0.19%
2022/02/15	3	71.30	0	0.00	71.20	3	4,521	0.07%
2022/02/14	5	70.80	5	71.30	71.30	0	4,517	0.00%
2022/02/11	0	0.00	2	72.99	73.00	-2	4,505	-0.05%
2022/02/10	0	0.00	0.3	72.20	72.50	-0.3	4,512	-0.01%
2022/02/09	2	71.65	0	0.00	72.50	2	4,467	0.04%
2022/02/08	0	0.00	1	72.20	72.10	-1	4,389	-0.02%
2022/02/07	2	70.60	3	70.80	72.00	-1	4,255	-0.02%
2022/01/26	1	67.50	0	0.00	67.50	1	4,101	0.02%
2022/01/24	0	0.00	0.5	66.80	67.50	-0.5	4,190	-0.01%
2022/01/21	3.3	69.28	3	68.40	67.50	0.3	4,204	0.01%
2022/01/20	2	68.90	3	68.37	69.00	-1	4,147	-0.02%
2022/01/19	0	67.40	0	0.00	68.00	0	4,105	0.00%
2022/01/18	0	0.00	2	67.35	67.50	-2	4,040	-0.05%
2022/01/14	18	65.50	18	63.40	64.50	0	4,004	0.00%
2022/01/13	3	65.07	2	65.10	65.10	1	4,006	0.02%
2022/01/11	0.1	64.50	0	0.00	65.20	0.1	4,055	0.00%
2022/01/07	0.3	65.30	2	65.80	65.70	-1.7	4,118	-0.04%
2022/01/06	1	65.70	0	0.00	65.40	1	4,221	0.02%
2022/01/05	0.6	65.90	2	66.15	65.90	-1.4	4,300	-0.03%
2022/01/04	1	66.20	3	66.30	66.20	-2	4,332	-0.05%
2022/01/03	1	66.00	0	0.00	67.00	1	4,378	0.02%
2021/12/29	1	67.20	0	0.00	67.50	1	4,427	0.02%
2021/12/28	0	0.00	1.2	67.57	67.30	-1.2	4,451	-0.03%
2021/12/27	3.2	68.27	1	68.30	67.80	2.2	4,503	0.05%
2021/12/24	0	0.00	2.7	68.05	68.50	-2.7	4,649	-0.06%
2021/12/23	0	0.00	2	67.60	68.20	-2	4,699	-0.04%
2021/12/22	14	68.07	3	68.07	67.60	11	4,735	0.23%
2021/12/21	4	66.50	17	68.13	68.70	-13	4,745	-0.27%
2021/12/20	13	68.68	3	68.63	68.70	10	4,771	0.21%
2021/12/17	1	65.70	19	65.97	67.00	-18	4,669	-0.39%
2021/12/15	4.3	60.55	0	0.00	60.50	4.3	4,420	0.10%
2021/12/13	1	61.20	0	0.00	60.90	1	4,527	0.02%
2021/12/10	0.1	60.60	0	0.00	60.80	0.1	4,592	0.00%
2021/12/09	0	0.00	1	60.87	60.70	-1	4,709	-0.02%
2021/12/08	1	61.00	1.1	61.11	61.00	-0.1	4,939	0.00%
2021/12/07	0	0.00	3	59.93	60.80	-3	5,043	-0.06%
2021/12/06	2.6	58.91	1.7	59.57	59.60	0.9	5,155	0.02%
2021/11/24	13.2	43.41	1	43.60	43.60	12.2	5,193	0.23%
2021/11/23	1	42.85	6	43.39	42.55	-5	5,171	-0.10%
2021/11/22	0	0.00	1	42.65	42.45	-1	5,402	-0.02%
2021/11/18	4	42.60	10	42.50	42.35	-6	5,527	-0.11%
2021/11/17	6	42.50	2	42.58	42.55	4	5,597	0.07%
2021/11/15	6	42.51	0	0.00	42.25	6	5,841	0.10%
2021/11/12	1	41.65	1	42.00	42.20	0	5,989	0.00%
2021/11/11	0	0.00	3	41.88	41.90	-3	6,088	-0.05%
2021/11/10	3	41.60	0	0.00	41.40	3	6,111	0.05%
2021/11/09	3	41.88	0	0.00	41.75	3	6,152	0.05%
2021/11/08	3	41.40	13	42.11	41.60	-10	6,112	-0.16%
2021/11/05	1	40.00	5	40.10	40.30	-4	6,075	-0.07%
2021/11/03	0.1	40.30	0	0.00	40.40	0.1	6,205	0.00%
2021/11/02	1	40.35	0	0.00	39.90	1	6,271	0.02%
2021/11/01	2	40.00	0.1	40.10	40.10	2	6,400	0.03%
2021/10/28	0	0.00	6	39.69	39.90	-6	6,452	-0.09%
2021/10/27	1	39.50	0	0.00	39.50	1	6,496	0.02%
2021/10/26	0	0.00	12	39.49	39.40	-12	6,636	-0.18%
2021/10/25	0	0.00	5	38.30	39.25	-5	6,681	-0.07%
2021/10/22	21.1	38.50	11	38.95	38.55	10.1	6,768	0.15%
2021/10/21	1	39.45	3	39.50	39.15	-2	6,852	-0.03%
2021/10/20	7	39.64	0.1	39.50	39.25	6.9	6,854	0.10%
2021/10/19	10	39.55	0.1	39.70	39.55	9.9	6,902	0.14%
2021/10/18	3	39.12	0	0.00	39.40	3	7,006	0.04%
2021/10/15	0.1	38.71	0	0.00	38.70	0.1	7,165	0.00%
2021/10/14	0	0.00	1	38.10	38.30	-1	7,318	-0.01%
2021/10/13	0	0.00	8.2	37.64	37.40	-8.2	7,458	-0.11%
2021/10/12	1	38.00	0	0.00	38.00	1	7,522	0.01%
2021/10/07	0	0.00	2	39.00	39.10	-2	7,826	-0.03%
2021/10/06	0	0.00	14	39.24	39.10	-14	8,225	-0.17%
2021/10/05	5	38.40	3	39.23	39.30	2	8,566	0.02%
2021/10/04	5	39.45	1	38.85	38.45	4	8,761	0.05%
2021/10/01	0	0.00	6	40.15	40.20	-6	9,049	-0.07%
2021/09/30	6	41.06	3	41.10	41.10	3	9,473	0.03%
2021/09/28	0	0.00	15	41.14	41.25	-15	11,511	-0.13%
2021/09/27	0.1	41.20	0	0.00	41.00	0.1	11,931	0.00%
2021/09/24	2	41.00	2	40.80	41.05	0	12,578	0.00%
2021/09/23	15	40.35	4	40.41	40.45	11	13,664	0.08%
2021/09/22	13	41.11	2	41.28	40.25	11	14,565	0.08%
2021/09/17	10	43.00	0	0.00	42.80	10	14,877	0.07%
2021/09/16	1	43.20	0	0.00	43.35	1	14,973	0.01%
2021/09/14	5	43.79	1	43.60	43.80	4	15,363	0.03%
2021/09/13	9	43.72	25	42.95	43.75	-16	15,643	-0.10%
2021/09/10	16	42.05	27	42.22	42.25	-11	15,630	-0.07%
2021/09/09	1	41.70	10	41.50	41.80	-9	15,700	-0.06%
2021/09/08	11	41.02	0	0.00	40.75	11	15,791	0.07%
2021/09/07	1	41.85	46	41.74	41.95	-45	15,800	-0.28%
2021/09/03	20	41.90	1	41.65	41.65	19	15,930	0.12%
2021/09/02	3	42.28	0	0.00	41.85	3	16,039	0.02%
2021/09/01	2	43.75	0	0.00	43.60	2	15,988	0.01%
2021/08/30	3	43.75	0	0.00	43.60	3	16,208	0.02%
2021/08/26	6	44.64	6	44.48	43.20	0	17,181	0.00%
2021/08/24	0	0.00	6	42.57	42.65	-6	17,579	-0.03%
2021/08/23	5	42.30	0	0.00	42.25	5	17,929	0.03%
2021/08/20	2	41.53	1	41.60	41.35	1	18,274	0.01%
2021/08/19	1	43.20	0	0.00	42.55	1	18,241	0.01%
2021/08/18	0	0.00	1	43.65	44.20	-1	18,205	-0.01%
2021/08/17	6	42.66	0	0.00	41.70	6	18,238	0.03%
2021/08/16	6	44.42	3	44.37	44.05	3	18,218	0.02%
2021/08/12	46	46.50	0	0.00	46.60	46	18,748	0.25%
2021/08/11	0	0.00	3	45.70	45.60	-3	19,139	-0.02%
2021/08/05	19	45.93	11	45.91	45.60	8	19,883	0.04%
2021/08/04	13.5	46.53	0	0.00	46.90	13.5	20,133	0.07%
2021/08/03	1	46.70	0	0.00	46.85	1	20,558	0.00%
2021/08/02	2	47.00	1	47.40	47.65	1	20,799	0.00%
2021/07/30	0	0.00	4	47.65	46.60	-4	20,980	-0.02%
2021/07/29	2	47.23	1	47.80	47.80	1	21,134	0.00%
2021/07/28	1	46.70	2	46.35	46.85	-1	21,487	0.00%
2021/07/27	1	47.20	2	47.25	46.75	-1	21,777	0.00%
2021/07/26	0	0.00	1	48.00	47.90	-1	22,047	0.00%
2021/07/23	0	0.00	5	48.58	48.70	-5	22,437	-0.02%
2021/07/22	4.2	47.73	0	0.00	47.30	4.2	22,649	0.02%
2021/07/21	1.1	49.77	1	49.10	48.20	0.1	22,826	0.00%
2021/07/20	4.5	48.65	3.1	48.89	48.95	1.4	22,942	0.01%
2021/07/19	2	49.93	0	0.00	50.00	2	23,176	0.01%
2021/07/16	2	49.53	3	50.10	49.50	-1	23,804	0.00%
2021/07/15	1	49.40	0	0.00	50.50	1	23,913	0.00%
2021/07/14	5	48.03	19.3	48.12	49.05	-14.3	24,021	-0.06%
2021/07/13	5.2	51.30	10	50.32	49.50	-4.8	24,292	-0.02%
2021/07/12	7	53.49	7	54.13	53.00	0	24,307	0.00%
2021/07/09	12	53.44	7	53.54	53.00	5	24,199	0.02%
2021/07/08	14	54.51	23.2	54.57	54.80	-9.2	24,553	-0.04%
2021/07/07	38.2	54.07	18	53.77	53.10	20.2	24,397	0.08%
2021/07/06	65.1	56.77	53	56.97	55.90	12.1	24,264	0.05%
2021/07/05	13	55.10	15	56.04	57.30	-2	23,381	-0.01%
2021/07/02	32	51.77	8	52.53	52.10	24	22,924	0.10%
2021/07/01	23	52.14	21	52.84	50.80	2	22,671	0.01%
2021/06/30	48.2	52.38	42	52.35	52.50	6.2	22,189	0.03%
2021/06/29	32.2	50.97	24	50.36	50.00	8.2	21,338	0.04%
2021/06/28	13	48.55	18	48.57	49.30	-5	20,564	-0.02%
2021/06/25	5.1	46.99	8	47.14	46.70	-2.9	20,346	-0.01%
2021/06/24	11.3	47.92	3	48.25	47.95	8.3	20,689	0.04%
2021/06/23	9	47.89	4	47.56	47.35	5	20,961	0.02%
2021/06/22	3.2	47.76	7	49.08	49.00	-3.8	20,871	-0.02%
2021/06/21	2.2	46.68	0	0.00	46.50	2.2	21,055	0.01%
2021/06/18	1	48.30	2	48.45	47.95	-1	21,254	0.00%
2021/06/17	4	48.50	0	0.00	48.10	4	21,247	0.02%
2021/06/16	0	0.00	2	49.65	48.50	-2	21,380	-0.01%
2021/06/15	12	47.74	11	48.47	49.25	1	21,349	0.00%
2021/06/11	8	47.82	12	48.20	48.40	-4	21,266	-0.02%
2021/06/10	6	46.87	19	46.95	47.80	-13	21,331	-0.06%
2021/06/09	8	48.96	0	0.00	48.20	8	21,190	0.04%
2021/06/08	5	49.74	2	50.10	49.60	3	21,122	0.01%
2021/06/07	24.5	49.98	10	49.19	49.40	14.5	21,164	0.07%
2021/06/04	8.3	52.59	7	52.43	51.70	1.3	20,970	0.01%
2021/06/03	55.2	52.81	28	52.80	52.50	27.2	20,921	0.13%
2021/06/02	2.5	51.28	14	50.26	51.90	-11.6	20,592	-0.06%
2021/06/01	9	48.36	7	48.26	48.55	2	20,218	0.01%
2021/05/31	12.6	49.76	8	49.45	48.35	4.6	20,473	0.02%
2021/05/28	3	49.17	22	47.84	47.95	-19	20,205	-0.09%
2021/05/27	16	46.98	5	47.56	45.90	11	19,871	0.06%
2021/05/26	0.2	46.20	0	0.00	47.00	0.2	19,832	0.00%
2021/05/25	18.3	46.13	6	46.16	46.15	12.3	19,798	0.06%
2021/05/21	3.1	47.40	18	47.13	47.90	-15	19,748	-0.08%
2021/05/20	23	48.92	1	50.80	46.90	22	19,583	0.11%
2021/05/19	1	48.80	5	51.12	51.40	-4	19,293	-0.02%
2021/05/17	0	0.00	7	42.54	42.80	-7	18,945	-0.04%
2021/05/14	2	47.40	8	47.08	47.05	-6	18,609	-0.03%
2021/05/13	5	48.65	1	50.00	49.00	4	18,434	0.02%
2021/05/12	1	50.00	3	50.17	51.10	-2	18,194	-0.01%
2021/05/11	24	58.16	3	56.20	55.50	21	17,851	0.12%
2021/05/10	18	59.34	4	59.13	59.40	14	17,404	0.08%
2021/05/07	2	55.50	1	55.00	57.60	1	17,183	0.01%
2021/05/06	5	56.70	4	56.28	56.10	1	17,015	0.01%
2021/05/05	17	55.72	16	55.31	54.20	1	16,752	0.01%
2021/05/04	3	55.50	2	54.90	53.50	1	16,410	0.01%
2021/05/03	2	61.40	8	59.99	58.00	-6	16,080	-0.04%
2021/04/29	3	60.27	74.3	59.06	59.20	-71.3	15,819	-0.45%
2021/04/28	4	58.80	1.2	59.42	58.50	2.8	15,474	0.02%
2021/04/27	8.1	61.72	2	62.50	60.70	6.1	15,347	0.04%
2021/04/26	5.2	61.84	10	61.40	62.00	-4.8	15,124	-0.03%
2021/04/23	16	58.46	12	58.99	59.30	4	14,900	0.03%
2021/04/22	9	61.51	15	62.40	59.50	-6	14,591	-0.04%
2021/04/21	76	57.86	7	58.66	58.90	69	13,851	0.50%
2021/04/20	9	57.29	0	0.00	58.30	9	13,806	0.07%
2021/04/19	14	58.58	3.1	59.00	59.20	10.9	13,667	0.08%
2021/04/16	1	55.40	8	55.06	55.20	-7	13,253	-0.05%
2021/04/15	1	53.50	8.5	52.98	52.30	-7.5	12,929	-0.06%
2021/04/14	1	52.10	7	52.70	51.50	-6	12,790	-0.05%
2021/04/13	13	51.31	0.2	50.90	50.90	12.8	12,390	0.10%
2021/04/12	3	50.32	32.2	49.80	52.20	-29.2	12,452	-0.23%
2021/04/09	11.6	48.61	7	50.04	48.30	4.6	12,374	0.04%
2021/04/08	4.7	49.38	31	49.77	50.20	-26.4	12,166	-0.22%
2021/04/07	0.2	47.15	1	46.90	47.15	-0.8	12,013	-0.01%
2021/04/06	0.6	46.23	7	45.67	46.20	-6.5	12,151	-0.05%
2021/04/01	6	44.79	5.1	45.17	44.60	1	12,071	0.01%
2021/03/31	5.1	44.30	1	44.25	44.55	4.1	11,958	0.03%
2021/03/30	2	44.95	13	45.01	45.10	-11	11,975	-0.09%
2021/03/29	5.2	43.69	6.1	44.78	43.80	-0.9	11,926	-0.01%
2021/03/26	1.1	41.75	54	41.88	43.50	-52.9	12,258	-0.43%
2021/03/25	6	39.26	0	0.00	39.60	6	12,414	0.05%
2021/03/24	37.2	40.09	9	40.18	39.75	28.2	12,411	0.23%
2021/03/23	4.2	41.26	26	40.97	41.50	-21.8	11,929	-0.18%
2021/03/22	12	39.90	0	0.00	40.00	12	11,793	0.10%
2021/03/19	2	39.33	9	40.02	40.15	-7	11,918	-0.06%
2021/03/18	2	38.80	0	0.00	39.10	2	11,716	0.02%
2021/03/16	10	37.85	0	0.00	38.15	10	11,892	0.08%
2021/03/15	8	38.93	0	0.00	38.75	8	11,824	0.07%
2021/03/12	0	0.00	2	39.18	39.25	-2	11,781	-0.02%
2021/03/11	1	39.30	21	39.90	39.95	-20	11,738	-0.17%
2021/03/10	1	38.90	0	0.00	39.50	1	11,608	0.01%
2021/03/09	17.5	39.73	7	39.95	39.45	10.5	11,532	0.09%
2021/03/08	1	39.20	10	39.04	38.70	-9	11,241	-0.08%
2021/03/05	20	37.80	4	37.85	38.20	16	10,964	0.15%
2021/03/04	4	37.98	31	37.93	38.30	-27	11,104	-0.24%
2021/03/03	4	37.13	16	37.19	37.30	-12	10,910	-0.11%
2021/03/02	4	36.18	0	0.00	35.95	4	10,756	0.04%
2021/02/26	13	35.65	0.5	36.10	36.05	12.5	10,771	0.12%
2021/02/25	17	35.66	0	35.40	35.95	17	10,715	0.16%
2021/02/24	1	35.25	8	35.68	35.35	-7	10,732	-0.07%
2021/02/23	18	36.02	14	35.96	35.95	4	10,756	0.04%
2021/02/22	0	0.00	20	34.58	35.10	-20	10,588	-0.19%
2021/02/19	14	33.97	2	33.93	33.90	12	10,606	0.11%
2021/02/18	0.8	34.55	2	34.30	34.55	-1.2	10,763	-0.01%
2021/02/17	6.2	32.91	2	32.93	33.20	4.2	10,654	0.04%
2021/02/05	5	32.40	0	0.00	32.30	5	10,617	0.05%
2021/02/04	1	32.25	0	0.00	32.20	1	10,636	0.01%
2021/02/01	0	0.00	10.5	31.12	31.90	-10.5	10,805	-0.10%
2021/01/29	5	31.90	1	31.40	31.40	4	10,839	0.04%
2021/01/28	10	32.18	0	0.00	32.10	10	10,819	0.09%
2021/01/27	5	32.90	1	32.90	32.85	4	10,853	0.04%
2021/01/26	15	33.08	0	0.00	33.35	15	10,842	0.14%
2021/01/25	26	33.09	0	0.00	33.35	26	10,814	0.24%
2021/01/21	0	0.00	2	32.00	32.15	-2	10,796	-0.02%
2021/01/20	1	32.00	4	32.46	32.20	-3	10,939	-0.03%
2021/01/19	1	33.60	1	33.70	33.40	0	10,812	0.00%
2021/01/18	4	33.66	1	34.15	34.00	3	10,762	0.03%
2021/01/13	5	35.47	0	0.00	35.15	5	10,690	0.05%
2021/01/11	0	0.00	2	36.75	37.00	-2	10,483	-0.02%
2021/01/08	2	36.83	5	36.88	37.00	-3	10,435	-0.03%
2021/01/07	2	36.65	3	37.15	36.60	-1	10,330	-0.01%
2021/01/06	8	37.63	1.1	37.96	36.80	7	10,253	0.07%
2021/01/05	1.1	37.60	24	37.13	37.75	-23	10,071	-0.23%
2021/01/04	24	36.71	22	37.45	36.95	2	9,841	0.02%
2020/12/31	2	35.95	2	36.15	36.50	0	9,587	0.00%
2020/12/30	24	36.26	4	36.43	36.15	20	9,502	0.21%
2020/12/29	5	37.36	24	37.46	37.40	-19	9,217	-0.21%
2020/12/28	2	36.40	4	36.38	36.30	-2	8,927	-0.02%
2020/12/25	11	36.44	4	36.40	36.55	7	8,843	0.08%
2020/12/24	2	36.95	0	0.00	36.60	2	8,722	0.02%
2020/12/23	11	36.94	8	36.88	37.30	3	8,566	0.04%
2020/12/22	26	38.52	29.5	38.51	37.40	-3.5	8,472	-0.04%
2020/12/21	33	37.18	10	37.43	38.25	23	7,763	0.30%
2020/12/18	3	35.05	10	35.00	35.30	-7	7,197	-0.10%
2020/12/17	6	35.19	5	34.80	34.90	1	7,094	0.01%
2020/12/16	1	34.70	1	34.55	34.90	0	7,101	0.00%
2020/12/15	0	0.00	6	34.64	34.50	-6	7,053	-0.09%
2020/12/14	2	33.85	6	34.00	33.95	-4	6,976	-0.06%
2020/12/11	1	33.80	72	33.51	33.80	-71	7,087	-1.00%
2020/12/10	15	33.91	15	34.41	33.35	0	7,114	0.00%
2020/12/09	21	33.69	27	33.94	33.80	-6	7,029	-0.09%
2020/12/08	2	32.93	0	32.85	33.20	2	7,277	0.03%
2020/12/07	11	33.02	20	33.25	33.20	-9	7,495	-0.12%
2020/12/04	1	33.10	0	0.00	33.20	1	7,767	0.01%
2020/12/03	25	32.78	1	33.05	32.80	24	8,068	0.30%
2020/12/02	27	33.10	0	0.00	33.20	27	8,464	0.32%
2020/12/01	4	33.18	1	33.20	33.85	3	8,699	0.03%
2020/11/30	6	34.58	3	33.98	33.45	3	8,782	0.03%
2020/11/27	2	32.75	20	33.22	33.55	-18	8,605	-0.21%
2020/11/25	52	31.95	1	32.00	32.00	51	8,548	0.60%
2020/11/24	1	31.45	0	0.00	31.30	1	8,433	0.01%
2020/11/23	7	30.96	10	31.60	31.80	-3	8,398	-0.04%
2020/11/20	13	30.84	0	0.00	30.90	13	8,299	0.16%
2020/11/19	3	31.75	0	31.85	31.45	3	8,203	0.04%
2020/11/18	6	31.85	1	31.85	32.00	5	8,150	0.06%
2020/11/17	4	32.44	1	31.95	32.50	3	8,045	0.04%
2020/11/13	0	0.00	1	30.60	30.60	-1	7,786	-0.01%
2020/11/12	1	30.20	0	0.00	30.00	1	7,779	0.01%
2020/11/11	2	30.38	0	0.00	30.80	2	7,797	0.03%
2020/11/10	4	30.90	1	30.75	30.75	3	7,771	0.04%
2020/11/09	5	31.27	0	0.00	31.20	5	7,697	0.06%
2020/11/06	0	0.00	3	30.62	30.60	-3	7,563	-0.04%
2020/11/04	0	0.00	2	30.43	30.35	-2	7,493	-0.03%
2020/10/30	4	30.40	2	29.95	30.20	2	7,352	0.03%
2020/10/29	0	30.25	3	29.90	30.05	-3	7,258	-0.04%
2020/10/28	1	30.45	6	30.56	30.40	-5	7,223	-0.07%
2020/10/27	0	0.00	1	29.90	29.90	-1	6,966	-0.01%
2020/10/23	0	0.00	1	29.70	29.45	-1	6,898	-0.01%
2020/10/21	0	0.00	6.5	28.68	29.15	-6.5	6,825	-0.10%
2020/10/16	0	0.00	15	29.15	29.30	-15	6,748	-0.22%
2020/10/15	1	28.75	0	0.00	28.95	1	6,715	0.01%
2020/10/14	1	28.90	0	0.00	29.00	1	6,688	0.01%
2020/10/13	3	28.65	0	0.00	28.90	3	6,646	0.05%
2020/10/12	4	28.65	0	0.00	28.45	4	6,615	0.06%
2020/10/07	1	28.70	0	0.00	28.80	1	6,476	0.02%
2020/09/29	0	0.00	2	28.40	28.35	-2	6,306	-0.03%
2020/09/28	0	0.00	2	28.20	28.50	-2	6,291	-0.03%
2020/09/25	2	28.90	1	28.30	28.05	1	6,256	0.02%
2020/09/24	0	0.00	24	29.15	28.75	-24	6,161	-0.39%
2020/09/23	3	29.30	1	29.50	29.40	2	6,080	0.03%
2020/09/22	0	0.00	3	29.48	29.85	-3	6,014	-0.05%
2020/09/21	0	0.00	8	29.45	29.70	-8	5,899	-0.14%
2020/09/18	0	0.00	3	29.53	29.50	-3	5,753	-0.05%
2020/09/17	4	30.53	4	30.05	30.20	0	5,605	0.00%
2020/09/16	2	30.55	13	30.08	30.60	-11	5,432	-0.20%
2020/09/15	0	0.00	1	30.00	30.00	-1	5,264	-0.02%
2020/09/14	3	29.98	0	0.00	30.00	3	5,154	0.06%
2020/09/11	9	30.04	6	29.93	29.55	3	5,015	0.06%
2020/09/10	3	30.25	3	30.13	30.00	0	4,700	0.00%
2020/09/09	13	30.53	18	30.73	30.70	-5	4,502	-0.11%
2020/09/08	2	29.45	9	30.11	30.65	-7	4,220	-0.17%
2020/09/07	7	29.88	30	29.51	29.65	-23	3,982	-0.58%
2020/09/04	16	28.86	17	28.58	28.95	-1	3,599	-0.03%
2020/09/03	7	28.30	4	28.18	28.10	3	3,323	0.09%
2020/09/02	6	27.71	9.7	27.64	27.70	-3.7	3,138	-0.12%
2020/09/01	24	27.17	0	0.00	26.95	24	2,928	0.82%
2020/08/31	10	26.53	6	26.07	26.75	4	2,849	0.14%
2020/08/28	3	25.63	7	25.69	25.70	-4	2,699	-0.15%
2020/08/25	0	0.00	4	25.45	25.45	-4	2,682	-0.15%
2020/08/24	0	0.00	1	25.25	25.40	-1	2,686	-0.04%
2020/08/20	5	25.11	0	0.00	24.80	5	2,643	0.19%
2020/08/19	1	25.75	1	25.70	25.55	0	2,601	0.00%
2020/08/18	0	0.00	1.7	25.46	25.60	-1.7	2,564	-0.07%
2020/08/17	1	25.40	10	25.35	25.40	-9	2,525	-0.36%
2020/08/12	0	0.00	3	24.38	24.60	-3	2,438	-0.12%
2020/08/11	1	24.65	2	24.48	24.55	-1	2,421	-0.04%
2020/08/10	3	24.25	1	24.05	24.15	2	2,370	0.08%
2020/08/04	1	23.90	2	23.95	23.95	-1	2,308	-0.04%
2020/08/03	0	0.00	6	23.93	24.00	-6	2,291	-0.26%
2020/07/31	0	0.00	5	23.60	23.55	-5	2,234	-0.22%
2020/07/30	0.1	23.50	0	0.00	23.55	0.1	2,230	0.00%
2020/07/29	2	23.75	0	0.00	23.55	2	2,224	0.09%
2020/07/28	5	23.30	0	0.00	23.35	5	2,207	0.23%
2020/07/23	0	0.00	7	23.73	23.80	-7	2,159	-0.32%
2020/07/17	0	0.00	1	23.05	22.95	-1	2,041	-0.05%
2020/07/14	1	22.70	0	0.00	22.65	1	2,031	0.05%
2020/07/10	0	0.00	1	22.75	22.65	-1	2,038	-0.05%
2020/07/09	1	22.85	0	0.00	22.90	1	2,022	0.05%
2020/07/08	5	22.70	2	22.75	22.80	3	2,015	0.15%
2020/07/07	1	22.90	0	0.00	22.80	1	2,008	0.05%
2020/07/06	7	23.13	0	0.00	23.05	7	1,990	0.35%
2020/07/03	0	0.00	1	23.05	23.25	-1	1,971	-0.05%
2020/07/02	0	0.00	14	23.18	23.15	-14	1,954	-0.72%
2020/07/01	0	0.00	5	22.65	22.60	-5	1,901	-0.26%
2020/06/30	0	0.00	1	22.35	22.40	-1	1,871	-0.05%
2020/06/24	1	22.05	1	22.10	22.15	0	1,868	0.00%
2020/06/23	1	22.25	0	0.00	22.15	1	1,882	0.05%
2020/06/22	2	22.30	0	0.00	22.40	2	1,897	0.11%
2020/06/18	3	22.00	0	0.00	22.05	3	1,889	0.16%
2020/06/17	1	22.00	0	0.00	22.20	1	1,882	0.05%
2020/06/16	5	21.95	0	0.00	22.00	5	1,892	0.26%
2020/06/12	8	22.39	0	0.00	22.35	8	1,835	0.44%
2020/06/11	2	24.30	3	24.35	24.30	-1	1,737	-0.06%
2020/06/10	0	0.00	107	24.25	24.30	-107	1,678	-6.37%	大賣/鉅額交易
2020/06/09	2	24.30	201	24.30	24.30	-199	1,670	-11.91%	大賣/鉅額交易
2020/06/08	2	24.35	0	0.00	24.30	2	1,676	0.12%
2020/06/05	0	0.00	10	24.30	24.30	-10	1,674	-0.60%
2020/06/03	2	24.33	1	24.40	24.35	1	1,728	0.06%
2020/05/20	100	23.55	0	0.00	23.55	100	1,786	5.60%
2020/05/19	200	23.31	10	23.40	23.50	190	1,769	10.74%	大買/鉅額交易
2020/05/18	1	23.20	0	0.00	23.25	1	1,743	0.06%
2020/05/14	1	23.10	0	0.00	23.05	1	1,701	0.06%
2020/05/13	1	23.30	0	0.00	23.25	1	1,700	0.06%
2020/05/06	2	22.93	0	0.00	22.90	2	1,815	0.11%
2020/05/04	5	22.65	0	0.00	22.70	5	1,802	0.28%
2020/04/21	1	21.80	0	0.00	21.80	1	1,877	0.05%
2020/04/17	1	22.35	0	0.00	22.10	1	1,863	0.05%
2020/04/14	1	21.95	0	0.00	22.05	1	1,889	0.05%
2020/04/09	0	0.00	1	21.75	21.80	-1	1,932	-0.05%
2020/04/06	0	0.00	1	21.40	21.45	-1	1,953	-0.05%
2020/04/01	1	21.55	0	0.00	21.50	1	1,948	0.05%
2020/03/30	0	0.00	7	21.21	21.50	-7	1,954	-0.36%
2020/03/27	10	21.35	0	0.00	21.10	10	1,969	0.51%
2020/03/25	0	21.20	1	20.95	21.30	-1	1,961	-0.05%
2020/03/24	1	20.25	0	0.00	20.20	1	1,933	0.05%
2020/03/23	1	19.60	0	0.00	19.60	1	1,922	0.05%
2020/03/19	1	20.20	9	19.51	19.40	-8	1,922	-0.42%
2020/03/18	1	21.80	0	0.00	21.30	1	1,866	0.05%
2020/03/17	1	21.20	1	22.00	21.90	0	1,837	0.00%
2020/03/13	3	21.82	1	22.15	22.15	2	1,764	0.11%
2020/03/09	2	23.70	0	0.00	23.50	2	1,628	0.12%
2020/03/06	2	24.00	2	24.00	24.10	0	1,597	0.00%
2020/03/05	0	0.00	13	24.30	24.35	-13	1,567	-0.83%
2020/03/04	0	0.00	4	23.45	23.60	-4	1,479	-0.27%
2020/03/03	0	0.00	4	23.10	23.10	-4	1,474	-0.27%
2020/02/25	0	22.50	0	0.00	22.50	0	1,592	0.00%
2020/02/13	0	22.70	0	0.00	22.70	0	1,599	0.00%
2020/02/05	1	22.80	0	0.00	22.75	1	1,476	0.07%
2020/02/03	1	22.25	1	22.55	22.60	0	1,465	0.00%
2020/01/31	6	22.54	1	22.65	22.55	5	1,422	0.35%
2020/01/30	1	22.25	1	22.90	22.50	0	1,404	0.00%
2020/01/06	0	0.00	1	23.25	23.25	-1	1,403	-0.07%
2020/01/03	0	0.00	7	23.25	23.35	-7	1,397	-0.50%
2020/01/02	0	0.00	6	23.36	23.35	-6	1,377	-0.44%
2019/12/30	1	22.90	0	0.00	22.95	1	1,333	0.07%
2019/12/11	5	22.60	0	0.00	22.60	5	1,127	0.44%
2019/12/03	0	0.00	1	22.75	22.70	-1	1,133	-0.09%
2019/11/29	0	0.00	16	22.53	22.60	-16	1,150	-1.39%
2019/11/21	1	21.65	0	0.00	21.55	1	972	0.10%
2019/11/19	3	21.70	0	0.00	21.65	3	957	0.31%
2019/11/15	6	21.62	0	0.00	21.50	6	961	0.62%
2019/11/13	2.5	21.59	0	0.00	21.65	2.5	982	0.25%
2019/11/04	5	21.50	0	0.00	21.50	5	1,041	0.48%
2019/09/24	0	0.00	5	21.55	21.60	-5	1,157	-0.43%
2019/09/19	0	0.00	2	21.40	21.35	-2	1,145	-0.17%
2019/09/16	2	21.10	0	0.00	21.15	2	1,229	0.16%
2019/09/12	0	0.00	1	21.15	21.05	-1	1,243	-0.08%
2019/09/06	0	0.00	3	21.20	21.25	-3	1,236	-0.24%
2019/09/03	0	0.00	1	20.90	20.90	-1	1,226	-0.08%
2019/09/02	1.2	20.87	0	0.00	20.85	1.2	1,207	0.10%
2019/08/29	2	20.60	0	0.00	20.55	2	1,191	0.17%
2019/08/28	1	20.65	0	0.00	20.65	1	1,179	0.08%
2019/08/22	1	20.80	0	0.00	20.80	1	1,153	0.09%
2019/08/19	1	20.90	0	0.00	20.75	1	1,164	0.09%
2019/08/16	4	20.90	0	0.00	20.90	4	1,161	0.34%
2019/08/13	0.2	21.25	0	0.00	21.25	0.2	1,166	0.02%
2019/08/07	0	0.00	1	20.80	21.30	-1	1,152	-0.09%
2019/08/06	10	20.50	0	0.00	20.60	10	1,130	0.88%
2019/08/05	0	0.00	20	20.75	20.75	-20	1,128	-1.77%
2019/07/30	0	0.00	2	21.80	21.70	-2	1,109	-0.18%
2019/07/24	4	21.68	0	0.00	21.55	4	1,124	0.36%
2019/07/18	10	22.00	0	0.00	22.10	10	1,145	0.87%
2019/07/16	0.2	22.35	0	0.00	22.35	0.2	1,172	0.02%
2019/07/15	1	23.65	0	0.00	23.65	1	1,160	0.09%
2019/07/12	2	23.60	0	0.00	23.65	2	1,153	0.17%
2019/06/12	0	0.00	11	22.50	22.50	-11	1,131	-0.97%
2019/06/11	1	22.30	0	0.00	22.40	1	1,129	0.09%
2019/05/31	2	22.10	0	0.00	22.15	2	1,141	0.18%
2019/05/28	1	22.25	0	0.00	21.85	1	1,131	0.09%
2019/05/27	0	0.00	1	22.30	22.30	-1	1,104	-0.09%
2019/05/22	1	22.55	0	0.00	22.55	1	1,099	0.09%
2019/05/08	0	0.00	12	22.43	22.45	-12	1,131	-1.06%
2019/05/07	0	0.00	5	22.30	22.35	-5	1,116	-0.45%
2019/05/06	9	22.01	10	22.25	22.25	-1	1,121	-0.09%
2019/04/30	0	0.00	2	21.95	22.10	-2	1,104	-0.18%
2019/04/25	0.5	21.60	0	0.00	21.55	0.5	1,093	0.05%
2019/04/23	3	21.62	0	0.00	21.60	3	1,059	0.28%
2019/04/18	0	0.00	4	21.90	21.85	-4	1,012	-0.39%
2019/04/17	1.2	21.90	0	0.00	21.90	1.2	1,002	0.12%
2019/04/15	10	22.00	0	0.00	22.00	10	997	1.00%
2019/04/12	10	22.00	0	0.00	22.05	10	1,015	0.98%
2019/04/11	11	22.15	0	0.00	22.15	11	1,007	1.09%
2019/04/10	0	0.00	1	21.85	21.95	-1	973	-0.10%
2019/04/01	1	21.25	0	0.00	21.15	1	962	0.10%
2019/03/29	3	21.17	0	0.00	21.25	3	981	0.31%
2019/03/27	0.2	21.30	0	0.00	21.25	0.2	1,160	0.02%
2019/03/26	0	0.00	1	21.05	21.05	-1	1,243	-0.08%
2019/03/21	0	0.00	4	21.29	21.45	-4	1,235	-0.32%
2019/03/18	0	0.00	4	20.75	20.75	-4	1,198	-0.33%
2019/03/14	0	0.00	5	20.80	20.65	-5	1,193	-0.42%
2019/03/05	1	20.60	0	0.00	20.65	1	1,204	0.08%
2019/03/04	1	20.55	0	0.00	20.65	1	1,201	0.08%
2019/02/26	1	20.45	0	0.00	20.40	1	1,198	0.08%
2019/02/20	1	20.25	1	20.65	20.50	0	1,173	0.00%
2019/02/13	1	19.70	0	0.00	19.95	1	1,095	0.09%
2019/02/11	0	0.00	70	19.70	19.65	-70	1,075	-6.51%
2019/01/30	2	19.65	0	0.00	19.70	2	1,063	0.19%
2019/01/28	1	19.55	0	0.00	19.60	1	1,051	0.10%
2019/01/24	0	0.00	1	19.50	19.75	-1	1,044	-0.10%
2019/01/22	1	19.05	0	0.00	19.15	1	1,027	0.10%
2019/01/17	70	19.10	1	19.05	19.10	69	1,046	6.59%
2019/01/16	2	19.00	0	0.00	19.05	2	1,046	0.19%
2019/01/11	1	19.05	0	0.00	19.05	1	1,077	0.09%
2018/12/25	1	18.85	0	0.00	18.85	1	1,060	0.09%
2018/12/24	2	19.05	0	0.00	18.95	2	1,045	0.19%
2018/12/22	1	19.05	0	0.00	19.05	1	1,048	0.10%
2018/12/20	1	19.95	0	0.00	19.65	1	937	0.11%
2018/12/19	3	19.55	0	0.00	19.60	3	911	0.33%
2018/12/05	0	0.00	1	20.85	20.90	-1	851	-0.12%
2018/11/26	1	20.85	0	0.00	20.75	1	824	0.12%
2018/10/26	5	20.65	5	20.80	20.85	0	866	0.00%
2018/10/24	2	21.10	0	0.00	21.10	2	869	0.23%
2018/10/19	5	21.70	0	0.00	21.35	5	866	0.58%
2018/10/16	1	22.05	0	0.00	22.10	1	846	0.12%
2018/10/12	2	21.85	0	0.00	22.10	2	846	0.24%
2018/10/05	6	22.74	0	0.00	22.85	6	807	0.74%
2018/10/04	0	0.00	15	23.45	23.50	-15	792	-1.89%
2018/10/03	0	0.00	2	23.60	23.70	-2	789	-0.25%
2018/09/27	2	23.50	0	0.00	23.50	2	744	0.27%
2018/09/26	10	22.80	0	0.00	22.80	10	727	1.37%
2018/09/18	0	0.00	1	22.65	22.65	-1	955	-0.10%
2018/09/07	5	22.45	0	0.00	22.35	5	1,073	0.47%
2018/08/28	0	0.00	3	22.60	22.60	-3	1,114	-0.27%
2018/08/23	0	0.00	0.1	22.65	22.60	-0.1	1,188	-0.01%
2018/08/22	2	22.50	0	0.00	22.35	2	1,201	0.17%
2018/08/15	2	22.20	0	0.00	22.25	2	1,255	0.16%
2018/08/13	1	22.85	0	0.00	22.70	1	1,236	0.08%
2018/08/10	1	22.85	0	0.00	22.90	1	1,236	0.08%
2018/08/06	0	0.00	10	22.60	22.55	-10	1,288	-0.78%
2018/07/31	0	0.00	1	22.85	22.90	-1	1,277	-0.08%
2018/07/12	2	21.75	0	0.00	21.80	2	1,377	0.15%
2018/07/06	1	21.70	1	21.65	21.70	0	1,357	0.00%
2018/07/03	1	22.05	0	0.00	21.90	1	1,348	0.07%
2018/06/29	10	22.50	1	22.50	22.50	9	1,332	0.68%
2018/06/28	4	24.03	0	0.00	24.00	4	1,309	0.31%
2018/06/27	15	23.90	0	0.00	23.85	15	1,279	1.17%
2018/06/26	1	23.75	0	0.00	23.80	1	1,121	0.09%
2018/06/25	5	23.95	0	0.00	23.90	5	1,093	0.46%
2018/06/22	2	23.90	0	0.00	23.90	2	1,086	0.18%
2018/06/21	2	23.95	0	0.00	23.90	2	1,075	0.19%
2018/06/19	5	24.00	0	24.00	23.90	5	1,047	0.48%
2018/06/15	3	24.10	0	0.00	24.00	3	1,054	0.28%
2018/06/14	5	24.15	0	0.00	24.15	5	1,053	0.47%
2018/06/13	2	24.35	0	0.00	24.35	2	1,038	0.19%
2018/06/11	0	0.00	1	24.30	24.20	-1	1,059	-0.09%
2018/06/04	1	24.10	0	0.00	24.15	1	1,070	0.09%
2018/05/30	2	24.10	0	0.00	24.10	2	1,019	0.20%
2018/05/16	5	24.40	1	24.45	24.40	4	1,021	0.39%
2018/04/30	3	24.30	0	0.00	24.65	3	974	0.31%
2018/04/26	5	24.35	0	0.00	24.40	5	982	0.51%
2018/04/16	1	24.85	0	0.00	24.80	1	1,346	0.07%
2018/04/02	2	25.20	0	0.00	25.25	2	1,670	0.12%
2018/03/29	1	24.40	2	24.50	24.55	-1	1,946	-0.05%
2018/03/21	0	0.00	1	23.95	23.90	-1	1,978	-0.05%
2018/03/20	0	0.00	2	24.05	24.10	-2	1,961	-0.10%
2018/03/16	0	0.00	1	24.65	24.65	-1	1,936	-0.05%
2018/03/15	5	24.25	0	0.00	24.40	5	1,914	0.26%
2018/03/13	3	24.57	0	0.00	24.60	3	1,887	0.16%
2018/03/07	0	24.15	0	0.00	24.15	0	1,876	0.00%
2018/03/06	1	24.20	0	0.00	24.20	1	1,876	0.05%
2018/03/05	1	24.25	0	0.00	24.35	1	1,874	0.05%
2018/03/01	2	25.25	2	25.10	25.35	0	1,831	0.00%
2018/02/27	6	25.14	0	0.00	25.30	6	1,815	0.33%
2018/02/26	1.2	25.14	2	25.23	25.40	-0.8	1,799	-0.04%
2018/02/23	0	0.00	2	25.35	25.35	-2	1,788	-0.11%
2018/02/12	0.3	25.30	0	0.00	25.40	0.3	1,781	0.02%
2018/02/09	0	0.00	1	25.25	25.40	-1	1,785	-0.06%
2018/02/08	0.3	25.05	0	0.00	25.15	0.3	1,781	0.01%
2018/02/07	2	25.03	0	0.00	25.00	2	1,793	0.11%
2018/02/06	3	25.30	0	0.00	24.75	3	1,791	0.17%
2018/02/02	0	0.00	2	26.10	26.10	-2	1,755	-0.11%
2018/02/01	1.3	26.00	1	26.20	26.10	0.3	1,760	0.01%
2018/01/31	1	26.40	2	26.00	26.10	-1	1,753	-0.06%
2018/01/30	0	0.00	2	25.80	25.70	-2	1,722	-0.12%
2018/01/22	0	0.00	20	26.58	26.95	-20	1,735	-1.15%
2018/01/19	0	0.00	1	26.80	26.95	-1	1,718	-0.06%
2018/01/18	0	0.00	0.1	26.75	26.85	-0.1	1,711	-0.01%
2018/01/17	0	0.00	4	26.56	26.55	-4	1,701	-0.24%
2018/01/12	0.1	27.50	0	0.00	27.65	0.1	1,621	0.01%
2018/01/11	9	27.49	1	27.70	27.50	8	1,588	0.50%
2018/01/10	0	0.00	1	26.85	27.35	-1	1,527	-0.07%
2018/01/09	1	26.20	0	0.00	26.50	1	1,396	0.07%
2018/01/05	2	26.13	0	0.00	26.25	2	1,300	0.15%

東和鋼鐵財報／第2季每股稅後純益1.59元優於第1季UDN聯合新聞網－2024/07/30

東和鋼鐵（2006）公告第2季綜合損益表，每股稅後純益1.59元，優於第1季EPS 1.5元，產銷營運走在上坡道路。...詳全文

豐興、東鋼15日新盤價持平建築用鋼維穩為基調UDN聯合新聞網－2024/07/15

國內建築用鋼行情維持穩定的基調不變。豐興（2015）15日廢鋼、鋼筋與型鋼全面平盤，其他電爐鋼筋廠跟進；東和鋼鐵最新H型......詳全文

台股再創新高股東會行情提前報到UDN聯合新聞網－2024/05/16

台股再創新高，股東會行情提前報到，創意、華新、台泥、力積電、中租-KY、東元、緯穎、陽明、東和鋼鐵等142家上市櫃公司，......詳全文

東和鋼鐵相關文章

東和鋼鐵相關影音

東和鋼鐵

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東和鋼鐵

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析