燁輝 (2023)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
15.35
漲跌
▼0.15
漲幅
-0.97%
成交量
742張
產業
上市鋼鐵類股▼0.53%
787人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	4	15.49	15.50	-4	2,066	-0.19%
2024/11/22	0	0.00	0.2	15.30	15.30	-0.2	2,063	-0.01%
2024/11/20	0	0.00	1	15.30	15.30	-1	2,055	-0.05%
2024/11/18	5	15.25	5	15.25	15.30	0	2,072	0.00%
2024/11/14	0.3	15.15	0	0.00	15.15	0.3	2,077	0.01%
2024/11/07	4	15.38	4	15.55	15.30	0	2,086	0.00%
2024/11/06	0	0.00	10	15.15	15.30	-10	2,065	-0.48%
2024/11/05	2	15.10	0	0.00	15.10	2	2,054	0.10%
2024/11/01	5	15.15	10.6	15.25	15.40	-5.6	2,242	-0.25%
2024/10/30	0	0.00	1	15.10	15.15	-1	2,235	-0.04%
2024/10/29	4	14.98	0	0.00	15.10	4	2,243	0.18%
2024/10/28	5	15.10	7	15.25	15.20	-2	2,208	-0.09%
2024/10/24	0	0.00	0	15.00	15.10	0	2,211	0.00%
2024/10/23	2	15.05	0	0.00	15.05	2	2,204	0.09%
2024/10/17	0	0.00	2.1	15.44	15.35	-2.1	2,213	-0.09%
2024/10/16	2	15.40	2	15.60	15.15	0	2,181	0.00%
2024/10/15	0	0.00	2	15.30	15.40	-2	2,147	-0.09%
2024/10/14	2	15.10	0	0.00	15.10	2	2,138	0.09%
2024/10/11	2	15.20	7	15.24	15.20	-5	2,137	-0.23%
2024/10/09	3	15.42	2	15.60	15.30	1	2,140	0.05%
2024/10/08	2	16.05	0	0.00	15.90	2	2,105	0.09%
2024/10/07	0	0.00	1	16.70	16.45	-1	2,066	-0.05%
2024/10/04	2	16.50	0	0.00	16.45	2	2,006	0.10%
2024/10/01	0	0.00	7.1	15.84	16.05	-7.1	1,898	-0.37%
2024/09/30	6	15.98	7	16.06	15.85	-1	1,900	-0.05%
2024/09/27	8	15.76	6	15.84	16.10	2	1,755	0.11%
2024/09/26	5	15.25	5	15.10	15.10	0	1,528	0.00%
2024/09/16	0	0.00	2	15.20	15.30	-2	1,744	-0.11%
2024/09/13	0	0.00	1	15.10	15.10	-1	1,848	-0.05%
2024/09/05	2	14.50	0	0.00	14.80	2	1,815	0.11%
2024/09/03	3	14.90	0.2	14.90	14.95	2.8	1,782	0.16%
2024/09/02	0	0.00	1	15.00	15.00	-1	1,803	-0.06%
2024/08/30	0	0.00	1	15.15	15.15	-1	1,808	-0.06%
2024/08/29	6	14.90	0	0.00	15.00	6	1,812	0.33%
2024/08/28	5	15.00	0	0.00	15.00	5	1,835	0.27%
2024/08/27	0	0.00	0.1	15.20	15.20	-0.1	1,863	-0.01%
2024/08/26	2	15.25	14	15.30	15.35	-12	1,863	-0.64%
2024/08/19	4	14.90	2	14.95	14.95	2	1,896	0.11%
2024/08/16	2	15.00	0	0.00	14.90	2	1,908	0.10%
2024/08/15	2	15.00	2	15.00	15.00	0	1,930	0.00%
2024/08/13	0	0.00	1	14.95	15.00	-1	2,017	-0.05%
2024/08/06	1	14.00	0	0.00	14.35	1	2,000	0.05%
2024/08/05	2	13.70	0	0.00	14.00	2	1,929	0.10%
2024/07/23	0	0.00	5	15.35	15.35	-5	1,830	-0.27%
2024/07/17	0	0.00	5	15.40	15.50	-5	1,807	-0.28%
2024/07/10	10	15.35	0	0.00	15.35	10	1,942	0.51%
2024/07/08	0	0.00	0.2	15.60	15.65	-0.2	1,964	-0.01%
2024/06/27	1	15.55	0	0.00	15.35	1	2,320	0.04%
2024/06/26	0	0.00	1.1	15.60	15.65	-1.1	2,309	-0.05%
2024/06/21	0	0.00	13	16.07	16.20	-13	2,275	-0.57%
2024/06/20	2	15.75	3	15.93	15.85	-1	2,127	-0.05%
2024/06/19	0	0.00	8	15.26	15.25	-8	2,029	-0.39%
2024/06/18	2	15.15	0	0.00	15.20	2	2,038	0.10%
2024/06/14	1	15.25	0	0.00	15.25	1	2,063	0.05%
2024/06/06	10	15.20	0	0.00	15.20	10	2,102	0.48%
2024/06/05	0	0.00	3	15.35	15.35	-3	2,092	-0.14%
2024/06/04	4	15.45	0	0.00	15.35	4	2,170	0.19%
2024/05/31	0	0.00	17	15.61	15.90	-17	2,167	-0.78%
2024/05/29	10	15.50	0	0.00	15.50	10	2,165	0.46%
2024/05/28	5	15.50	3	15.53	15.60	2	2,170	0.09%
2024/05/27	2	15.40	4	15.35	15.35	-2	2,176	-0.09%
2024/05/24	0	0.00	0.7	15.35	15.40	-0.7	2,188	-0.03%
2024/05/23	0	15.45	0	0.00	15.35	0	2,196	0.00%
2024/05/22	7	15.92	0	0.00	15.80	7	2,218	0.32%
2024/05/21	1	16.05	0	0.00	15.95	1	2,218	0.05%
2024/05/20	20	16.38	25	16.34	16.25	-5	2,189	-0.23%
2024/05/17	0	0.00	0	16.15	16.20	0	2,096	0.00%
2024/05/07	0	0.00	0	15.55	15.45	0	2,099	0.00%
2024/05/06	0	0.00	0.9	15.45	15.55	-0.9	2,093	-0.04%
2024/04/30	0	0.00	2	15.45	15.40	-2	2,080	-0.10%
2024/04/25	10	15.10	0	0.00	15.20	10	2,037	0.49%
2024/04/22	0	0.00	2	15.30	15.25	-2	2,064	-0.10%
2024/04/19	2	15.25	2	15.90	15.25	0	2,055	0.00%
2024/04/18	0	0.00	2	15.80	15.60	-2	2,026	-0.10%
2024/04/17	5	15.05	5	15.20	15.15	0	2,009	0.00%
2024/04/16	0	0.00	4	15.13	15.15	-4	2,030	-0.20%
2024/04/12	1	15.50	1	15.60	15.50	0	2,064	0.00%
2024/04/11	3	15.77	3	15.80	15.75	0	2,071	0.00%
2024/04/10	0	0.00	8	16.05	16.00	-8	2,069	-0.39%
2024/04/09	18	16.59	21	16.30	16.65	-3	2,022	-0.15%
2024/04/08	0	0.00	1	15.65	15.65	-1	1,834	-0.05%
2024/04/03	0	0.00	1	15.75	15.30	-1	1,824	-0.05%
2024/04/02	0	0.00	1	15.15	15.15	-1	1,805	-0.06%
2024/03/27	0	0.00	0.1	15.25	15.30	-0.1	2,168	0.00%
2024/03/26	2	15.30	0	0.00	15.30	2	2,294	0.09%
2024/03/21	0	0.00	5	15.30	15.35	-5	3,687	-0.14%
2024/03/13	5	15.15	0	0.00	15.15	5	3,977	0.13%
2024/03/12	7	15.16	5	15.20	15.25	2	4,002	0.05%
2024/03/11	0	0.00	2	15.25	15.20	-2	4,013	-0.05%
2024/03/08	12.3	14.95	0	0.00	15.10	12.3	4,042	0.30%
2024/03/07	0	0.00	0.1	15.30	15.35	-0.1	4,008	0.00%
2024/03/06	6	15.33	5	15.30	15.30	1	4,013	0.02%
2024/03/04	0	0.00	0.1	15.20	15.30	-0.1	4,047	0.00%
2024/02/29	5	15.25	6	15.26	15.25	-1	4,104	-0.02%
2024/02/26	1.1	15.46	0	0.00	15.40	1.1	4,191	0.03%
2024/02/23	0	0.00	0.1	15.60	15.40	-0.1	4,391	0.00%
2024/02/20	1	15.90	0.2	15.85	15.90	0.8	4,516	0.02%
2024/02/16	0	0.00	2	15.75	15.75	-2	4,579	-0.04%
2024/02/15	0	0.00	2	15.40	15.45	-2	4,560	-0.04%
2024/02/05	0	0.00	3	15.23	15.25	-3	4,552	-0.07%
2024/02/02	0	0.00	8.1	15.40	15.25	-8.1	4,536	-0.18%
2024/02/01	0	0.00	1.6	15.43	15.50	-1.6	4,522	-0.04%
2024/01/31	5	15.40	5	15.40	15.40	0	4,518	0.00%
2024/01/24	1	15.90	0	0.00	15.80	1	4,506	0.02%
2024/01/23	1	15.95	0	0.00	15.95	1	4,510	0.02%
2024/01/19	3	15.60	0	0.00	15.60	3	4,504	0.07%
2024/01/18	1	15.70	0	0.00	15.75	1	4,521	0.02%
2024/01/17	7	15.69	0	0.00	15.65	7	4,521	0.15%
2024/01/16	1	16.20	2	15.80	15.80	-1	4,510	-0.02%
2024/01/15	0	0.00	2	16.40	16.35	-2	4,498	-0.04%
2024/01/11	6	16.65	5	16.40	16.40	1	4,510	0.02%
2024/01/09	5	17.10	1	17.45	17.10	4	4,523	0.09%
2024/01/04	7	17.87	0	0.00	17.80	7	4,435	0.16%
2024/01/03	0.1	17.80	0	0.00	17.65	0.1	4,430	0.00%
2024/01/02	5	17.85	7	17.88	17.95	-2	4,399	-0.05%
2023/12/29	7	17.76	7	17.85	17.85	0	4,381	0.00%
2023/12/26	0	0.00	1	18.30	18.15	-1	4,306	-0.02%
2023/12/25	1	18.20	0	0.00	18.05	1	4,275	0.02%
2023/12/22	6	18.09	6	18.19	18.20	0	4,060	0.00%
2023/12/21	0	0.00	1	18.35	18.45	-1	4,017	-0.02%
2023/12/20	11	18.31	12	18.04	18.05	-1	3,882	-0.03%
2023/12/19	7	17.92	28	17.85	18.00	-21	3,694	-0.57%
2023/12/18	26	18.98	36	18.72	18.20	-10	3,404	-0.29%
2023/12/15	5	18.40	26.1	18.43	18.60	-21.1	2,465	-0.86%
2023/12/14	0	0.00	0.2	16.90	16.95	-0.2	2,147	-0.01%
2023/12/13	0	0.00	2	16.90	16.90	-2	2,143	-0.09%
2023/12/11	0	0.00	0	17.05	16.95	0	2,137	0.00%
2023/12/07	1	17.20	0	0.00	16.95	1	2,107	0.05%
2023/12/05	0	0.00	1	17.20	17.25	-1	2,070	-0.05%
2023/12/01	0	0.00	0.1	16.90	16.95	-0.1	2,001	0.00%
2023/11/30	5	16.50	6	16.64	16.60	-1	1,976	-0.05%
2023/11/29	5	16.95	5	16.70	16.65	0	1,977	0.00%
2023/11/28	0	0.00	0.2	17.00	17.00	-0.2	1,952	-0.01%
2023/11/27	5	16.85	10	16.94	16.90	-5	1,934	-0.26%
2023/11/24	8	16.88	6	17.10	17.00	2	1,883	0.11%
2023/11/22	12	16.79	40	16.88	16.65	-28	1,755	-1.59%
2023/11/21	70	16.30	76.2	16.65	16.55	-6.2	1,556	-0.40%
2023/11/16	0	0.00	4	15.89	15.95	-4	1,392	-0.29%
2023/11/15	0	0.00	14	15.59	15.65	-14	1,336	-1.05%
2023/10/31	0	0.00	7	15.56	15.45	-7	1,625	-0.43%
2023/10/26	5	15.50	15	15.60	15.35	-10	1,791	-0.56%
2023/10/25	0	0.00	5	15.45	15.45	-5	1,768	-0.28%
2023/10/24	0	0.00	2	15.45	15.40	-2	1,780	-0.11%
2023/10/20	1	15.15	0.3	15.05	15.15	0.7	1,813	0.04%
2023/10/18	5	15.02	0	0.00	15.25	5	1,846	0.27%
2023/10/13	5	15.30	3	15.25	15.30	2	1,818	0.11%
2023/10/12	0	0.00	3	15.20	15.30	-3	1,817	-0.17%
2023/10/11	0	0.00	2	15.15	15.25	-2	1,821	-0.11%
2023/10/06	0	0.00	4	15.30	15.30	-4	1,857	-0.22%
2023/10/03	0	0.00	3.8	15.20	15.20	-3.8	1,880	-0.20%
2023/10/02	0	0.00	2	15.15	15.25	-2	1,902	-0.11%
2023/09/28	0	0.00	5	15.20	15.25	-5	1,924	-0.26%
2023/09/27	1	15.20	24	15.25	15.25	-23	1,920	-1.20%
2023/09/20	1	15.50	0	0.00	15.45	1	1,962	0.05%
2023/09/18	0	0.00	2	15.53	15.50	-2	2,077	-0.10%
2023/09/12	0	0.00	1	15.15	15.25	-1	2,117	-0.05%
2023/09/08	0	0.00	0.3	15.12	15.15	-0.3	2,136	-0.01%
2023/09/06	0.7	15.30	0	0.00	15.30	0.7	2,147	0.03%
2023/09/04	1	15.45	1.2	15.45	15.45	-0.2	2,161	-0.01%
2023/08/31	1	15.00	2	15.15	15.15	-1	2,143	-0.05%
2023/08/28	0.1	15.00	1	15.05	15.10	-0.9	2,224	-0.04%
2023/08/25	0.5	15.00	1.4	15.16	15.05	-0.9	2,240	-0.04%
2023/08/23	0	0.00	1	15.05	15.15	-1	2,235	-0.04%
2023/08/17	0	0.00	8	14.75	15.00	-8	2,267	-0.35%
2023/08/16	0	0.00	5	15.15	15.20	-5	2,235	-0.22%
2023/08/15	13.1	14.88	0	0.00	15.00	13.1	2,214	0.59%
2023/08/14	2.1	14.50	1	14.45	14.40	1.1	2,196	0.05%
2023/08/11	0	0.00	1	14.95	15.00	-1	2,198	-0.05%
2023/08/10	0.1	15.10	0	0.00	15.10	0.1	2,193	0.00%
2023/08/09	0	0.00	1	15.40	15.25	-1	2,201	-0.05%
2023/08/07	0	0.00	7	15.51	15.60	-7	2,214	-0.32%
2023/08/04	7	15.72	6.1	15.50	15.85	1	2,195	0.04%
2023/08/02	8	15.55	0	0.00	15.40	8	2,179	0.37%
2023/07/31	0.1	15.00	5.3	15.00	14.95	-5.2	2,089	-0.25%
2023/07/28	0.1	15.10	2.2	15.12	15.15	-2.1	2,072	-0.10%
2023/07/27	0.1	15.15	1	15.20	15.15	-0.9	2,078	-0.04%
2023/07/26	0	0.00	4	15.00	15.00	-4	2,081	-0.19%
2023/07/25	2.5	15.09	0	0.00	15.10	2.5	2,062	0.12%
2023/07/21	2	14.95	7	14.90	15.00	-5	2,018	-0.25%
2023/07/20	2	14.95	2	15.13	15.05	0	2,032	0.00%
2023/07/19	6	14.88	15	15.00	14.95	-9	2,023	-0.44%
2023/07/18	2.1	14.93	0	0.00	15.05	2.1	2,013	0.10%
2023/07/17	0	0.00	5	15.00	15.10	-5	2,002	-0.25%
2023/07/14	0	0.00	2.4	15.10	15.05	-2.4	2,000	-0.12%
2023/07/13	6.1	14.93	0	0.00	15.00	6.1	1,993	0.31%
2023/07/11	0.1	15.30	0	0.00	15.15	0.1	1,974	0.01%
2023/07/10	2.2	15.41	5	15.50	15.25	-2.8	2,027	-0.14%
2023/07/07	1	15.50	0	0.00	15.60	1	2,028	0.05%
2023/07/03	0	0.00	10	15.70	15.80	-10	1,940	-0.52%
2023/06/30	0	0.00	1	15.70	15.70	-1	1,926	-0.05%
2023/06/21	1.2	15.49	0	0.00	15.50	1.2	1,833	0.07%
2023/06/19	1	15.45	2	15.55	15.55	-1	1,833	-0.05%
2023/06/16	3	15.35	9	15.57	15.45	-6	1,825	-0.33%
2023/06/15	3.1	15.30	3.1	15.30	15.35	-0.1	1,778	0.00%
2023/06/14	5.1	15.40	4.2	15.31	15.30	0.9	1,784	0.05%
2023/06/13	2	15.30	0	0.00	15.35	2	1,833	0.11%
2023/06/12	0.1	15.40	0	0.00	15.35	0.1	1,829	0.00%
2023/06/09	2	15.43	0	0.00	15.55	2	1,840	0.11%
2023/06/08	0.1	15.50	0.2	15.60	15.45	-0.1	1,864	-0.01%
2023/06/07	2	15.60	2	15.70	15.60	0	1,921	0.00%
2023/06/06	2.1	15.60	1	15.60	15.60	1.1	1,936	0.06%
2023/06/05	0	0.00	3	15.70	15.60	-3	1,950	-0.15%
2023/06/02	0	0.00	1	15.30	15.30	-1	1,950	-0.05%
2023/06/01	0	0.00	20	15.30	15.30	-20	1,938	-1.03%
2023/05/31	2	15.35	0	0.00	15.45	2	1,938	0.10%
2023/05/29	0	0.00	3	15.35	15.30	-3	1,988	-0.15%
2023/05/26	0	0.00	6	15.30	15.30	-6	2,004	-0.30%
2023/05/22	9	15.44	12	15.35	15.45	-3	2,119	-0.14%
2023/05/19	2	15.40	0	0.00	15.35	2	2,119	0.09%
2023/05/17	8	15.55	30	15.44	15.50	-22	2,130	-1.03%
2023/05/16	0	0.00	1	15.25	15.25	-1	2,101	-0.05%
2023/05/12	0	0.00	10	15.30	15.20	-10	2,151	-0.46%
2023/05/11	0	0.00	10	15.30	15.10	-10	2,132	-0.47%
2023/05/10	10	15.26	0	0.00	15.25	10	2,135	0.47%
2023/05/09	0	0.00	1,000.2	15.23	15.25	-1,000.2	2,151	-46.49%	大賣/鉅額交易
2023/05/05	1	15.10	2.5	15.13	15.20	-1.5	2,182	-0.07%
2023/05/04	1	14.85	0	0.00	14.85	1	2,257	0.04%
2023/05/03	2	15.00	0	0.00	15.00	2	2,395	0.08%
2023/04/27	1	15.05	0	0.00	15.05	1	2,683	0.04%
2023/04/25	15	15.38	0	0.00	14.85	15	2,700	0.56%
2023/04/24	1	15.30	0	0.00	15.30	1	2,737	0.04%
2023/04/21	2	15.45	0	0.00	15.40	2	2,750	0.07%
2023/04/19	0	0.00	6	15.80	15.75	-6	2,791	-0.21%
2023/04/18	0	0.00	1	15.80	15.80	-1	2,797	-0.04%
2023/04/17	0	0.00	3	16.00	16.00	-3	2,797	-0.11%
2023/04/14	1	16.10	0	0.00	16.10	1	2,800	0.04%
2023/04/13	3	16.20	0	0.00	16.30	3	2,795	0.11%
2023/04/12	2	15.85	0	0.00	15.85	2	2,835	0.07%
2023/04/07	0.2	15.50	0	0.00	15.60	0.2	2,970	0.01%
2023/03/30	1	15.55	0	0.00	15.55	1	3,303	0.03%
2023/03/28	10	15.60	0	0.00	15.60	10	4,068	0.25%
2023/03/24	1	15.55	0	0.00	15.60	1	4,264	0.02%
2023/03/23	2	15.60	0	0.00	15.60	2	4,570	0.04%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/21	8	15.79	0	0.00	15.70	8	5,165	0.15%
2023/03/16	14	15.70	4	15.45	15.50	10	5,157	0.19%
2023/03/15	3	16.15	0	0.00	16.10	3	5,115	0.06%
2023/03/14	4	16.36	3	16.20	16.20	1	5,123	0.02%
2023/03/13	7	16.35	0	0.00	16.40	7	5,144	0.14%
2023/03/10	3	16.60	0	0.00	16.50	3	5,118	0.06%
2023/03/09	2	17.03	0	0.00	17.00	2	5,087	0.04%
2023/03/08	3	17.25	0	0.00	17.25	3	5,078	0.06%
2023/03/07	0	0.00	2	17.45	17.30	-2	5,081	-0.04%
2023/03/06	0	17.25	10	17.25	17.20	-10	5,048	-0.20%
2023/03/02	0	0.00	1	17.00	17.10	-1	5,038	-0.02%
2023/03/01	2	17.00	5	17.02	16.95	-3	5,018	-0.06%
2023/02/24	5.8	17.36	0	0.00	17.30	5.8	4,980	0.12%
2023/02/23	18.2	17.52	14.5	17.51	17.45	3.6	4,959	0.07%
2023/02/22	7	17.09	5.1	17.16	17.20	1.9	4,889	0.04%
2023/02/21	104	17.25	1	17.25	17.20	103	4,877	2.11%	大買/鉅額交易
2023/02/20	0	0.00	10	17.05	17.05	-10	4,874	-0.21%
2023/02/17	2	16.95	0	0.00	16.95	2	4,948	0.04%
2023/02/16	2.1	16.85	13	16.92	16.95	-10.9	5,055	-0.22%
2023/02/13	0.1	16.55	5	16.75	16.75	-4.9	5,097	-0.10%
2023/02/10	5.2	16.86	9	17.07	16.75	-3.8	5,104	-0.07%
2023/02/09	200	17.15	0	0.00	17.10	200	5,097	3.92%	大買/鉅額交易
2023/02/08	200	17.20	0	0.00	17.20	200	5,093	3.93%	大買/鉅額交易
2023/02/07	5	17.25	8.3	17.20	17.25	-3.3	5,071	-0.06%
2023/02/03	360	17.20	0.1	17.20	17.15	360	5,037	7.15%	大買/鉅額交易
2023/02/02	5	17.15	8.1	17.23	17.35	-3.1	5,004	-0.06%
2023/02/01	15	17.33	42	17.38	17.15	-27	4,912	-0.55%
2023/01/31	0	0.00	8	17.12	17.10	-8	4,780	-0.17%
2023/01/30	2	16.55	0	16.60	16.75	2	4,630	0.04%
2023/01/17	0	16.00	2.1	16.00	16.05	-2.1	4,522	-0.05%
2023/01/16	8	15.92	0	0.00	15.90	8	4,532	0.18%
2023/01/12	2	16.00	0	16.05	16.00	2	4,599	0.04%
2023/01/11	1	16.00	0	0.00	15.90	1	4,584	0.02%
2023/01/10	15	16.10	0	0.00	15.95	15	4,665	0.32%
2023/01/09	5	15.95	25	16.03	16.00	-20	4,668	-0.43%
2023/01/06	7	15.91	4	15.85	15.90	3	4,649	0.06%
2023/01/04	3	16.02	0	0.00	15.95	3	4,687	0.06%
2023/01/03	0.3	16.03	0	0.00	16.05	0.3	4,699	0.01%
2022/12/30	7.1	16.26	1	16.10	16.00	6.1	4,680	0.13%
2022/12/29	150.1	15.75	4	15.80	15.95	146.1	4,596	3.18%	大買/鉅額交易
2022/12/28	3.1	16.40	4	16.18	16.05	-0.9	4,555	-0.02%
2022/12/26	0	0.00	10	16.85	16.45	-10	4,507	-0.22%
2022/12/23	4	16.81	5	16.65	16.80	-1	4,478	-0.02%
2022/12/22	18	16.88	15	16.77	16.90	3	4,441	0.07%
2022/12/21	37.1	16.67	29	16.97	16.80	8.1	4,277	0.19%
2022/12/20	1	16.05	8	16.16	16.00	-7	3,727	-0.19%
2022/12/19	3	15.93	0	0.00	15.80	3	3,613	0.08%
2022/12/16	17	16.19	2	16.20	16.20	15	3,543	0.42%
2022/12/15	30	16.48	26	16.42	16.35	4	3,456	0.12%
2022/12/14	25.1	16.02	9.1	15.84	15.85	16.1	3,164	0.51%
2022/12/13	21.8	15.87	8.2	15.86	15.80	13.6	2,958	0.46%
2022/12/05	3	15.40	3	15.35	15.35	0	2,712	0.00%
2022/12/01	0	0.00	1	15.30	15.20	-1	2,825	-0.04%
2022/11/29	0	0.00	1	15.05	15.20	-1	2,863	-0.03%
2022/11/28	0	0.00	2	14.75	15.00	-2	2,904	-0.07%
2022/11/24	0.5	15.08	7	15.04	15.00	-6.5	2,905	-0.22%
2022/11/23	1	15.00	0	0.00	15.05	1	2,932	0.03%
2022/11/18	6.1	14.90	0	0.00	14.90	6.1	3,043	0.20%
2022/11/17	0	15.15	0	15.15	15.20	0	3,068	0.00%
2022/11/16	4	15.35	1	15.20	15.15	3	3,076	0.10%
2022/11/15	13	15.17	6	15.15	15.30	7	3,064	0.23%
2022/11/14	0	0.00	1.1	15.05	15.15	-1.1	3,021	-0.03%
2022/11/11	4	14.60	1	14.60	14.70	3	2,979	0.10%
2022/11/10	0	0.00	0	14.50	14.60	0	3,051	0.00%
2022/11/08	1.1	14.85	0	0.00	14.65	1.1	3,168	0.03%
2022/11/07	0	0.00	6	14.69	14.85	-6	3,332	-0.18%
2022/11/04	0	0.00	15	14.44	14.50	-15	3,308	-0.45%
2022/11/02	11.1	14.40	14	14.54	14.40	-3	3,345	-0.09%
2022/11/01	1	14.25	4	14.31	14.35	-3	3,390	-0.09%
2022/10/31	4.1	14.16	0	0.00	14.30	4.1	3,434	0.12%
2022/10/28	14.6	14.28	2	14.28	14.30	12.6	3,476	0.36%
2022/10/27	1	14.45	0	0.00	14.50	1	3,560	0.03%
2022/10/26	3.1	14.22	4	14.33	14.40	-1	3,731	-0.03%
2022/10/25	3	14.20	21	14.33	14.35	-18	4,019	-0.45%
2022/10/24	8	14.34	8	14.54	14.30	0	4,025	0.00%
2022/10/21	2	14.35	6	14.30	14.20	-4	4,020	-0.10%
2022/10/20	22	14.20	2.1	14.56	14.65	20	4,029	0.50%
2022/10/19	17	14.19	4	14.33	14.40	13	3,973	0.33%
2022/10/18	2	14.18	14	14.25	14.35	-12	3,996	-0.30%
2022/10/14	0	0.00	12	13.60	13.60	-12	3,910	-0.31%
2022/10/13	18	13.47	6	13.30	13.30	12	3,933	0.31%
2022/09/29	0	0.00	6	13.40	13.50	-6	4,158	-0.14%
2022/09/28	6	13.10	0	0.00	13.15	6	4,181	0.14%
2022/09/27	0	0.00	6	13.40	13.70	-6	4,172	-0.14%
2022/09/26	14	13.33	12	13.45	13.45	2	4,192	0.05%
2022/09/23	0	0.00	1	14.25	14.00	-1	4,202	-0.02%
2022/09/22	0	14.15	0	0.00	14.25	0	4,264	0.00%
2022/09/21	6	14.30	6	14.45	14.45	0	4,263	0.00%
2022/09/20	12	14.35	12	14.45	14.60	0	4,258	0.00%
2022/09/19	21.1	14.83	18	15.20	14.60	3.1	4,244	0.07%
2022/09/13	18	15.12	0	0.00	15.10	18	4,419	0.41%
2022/09/12	1	15.45	19	15.35	15.25	-18	4,546	-0.40%
2022/09/08	0	0.00	3	15.02	15.05	-3	4,581	-0.07%
2022/09/06	0	0.00	8	14.85	14.95	-8	4,525	-0.18%
2022/09/05	7	14.75	6	14.85	14.90	1	4,560	0.02%
2022/09/02	26	15.18	3	15.00	15.00	23	4,560	0.50%
2022/08/30	12	15.45	13	15.61	15.65	-1	4,489	-0.02%
2022/08/29	12	15.90	1	15.95	15.95	11	4,477	0.25%
2022/08/26	0	16.50	0	0.00	16.45	0	4,451	0.00%
2022/08/25	3	16.40	3	16.35	16.40	0	4,427	0.00%
2022/08/24	2	16.33	0	0.00	16.30	2	4,429	0.05%
2022/08/22	0	0.00	2	16.25	16.20	-2	4,411	-0.05%
2022/08/19	1	16.35	0	0.00	16.35	1	4,410	0.02%
2022/08/18	2	16.45	2	16.30	16.30	0	4,382	0.00%
2022/08/17	3	16.50	5.5	16.36	16.25	-2.5	4,338	-0.06%
2022/08/16	0	0.00	1	15.95	16.05	-1	4,264	-0.02%
2022/08/15	2	16.15	0	0.00	16.20	2	4,234	0.05%
2022/08/12	7	15.94	0	0.00	15.80	7	4,157	0.17%
2022/08/11	0	0.00	2	15.65	15.65	-2	4,007	-0.05%
2022/08/10	0	0.00	5	15.50	15.45	-5	4,028	-0.12%
2022/08/09	5	15.25	0	0.00	15.45	5	4,039	0.12%
2022/08/08	1	15.90	0	0.00	15.90	1	4,040	0.02%
2022/08/04	2	15.60	0	0.00	15.65	2	4,105	0.05%
2022/08/03	7	16.34	0	0.00	16.00	7	4,092	0.17%
2022/08/02	5	17.10	6	16.67	16.60	-1	4,065	-0.02%
2022/08/01	10	17.35	6	17.50	17.40	4	4,002	0.10%
2022/07/28	0	0.00	2	16.00	15.95	-2	3,825	-0.05%
2022/07/27	2	15.85	0	0.00	16.10	2	3,838	0.05%
2022/07/26	2	16.50	1	16.40	16.25	1	3,857	0.03%
2022/07/25	2	16.68	6	16.58	16.65	-4	3,879	-0.10%
2022/07/18	1	15.60	12	15.55	15.80	-11	4,211	-0.26%
2022/07/13	0	0.00	2	15.75	15.60	-2	4,489	-0.04%
2022/07/12	3	15.68	0	0.00	15.50	3	4,704	0.06%
2022/07/11	2	16.15	0	0.00	16.40	2	4,880	0.04%
2022/07/08	2	16.30	25	16.43	16.55	-23	5,310	-0.43%
2022/07/07	0	0.00	6	16.10	16.10	-6	6,019	-0.10%
2022/07/06	2	16.00	0	0.00	16.10	2	6,115	0.03%
2022/07/05	4	16.48	5	16.54	16.55	-1	6,254	-0.02%
2022/07/04	4	16.18	4	16.35	16.25	0	6,338	0.00%
2022/07/01	0	0.00	7	16.16	16.10	-7	6,652	-0.11%
2022/06/30	0	0.00	6	16.90	16.60	-6	6,649	-0.09%
2022/06/29	1	17.40	0	0.00	17.25	1	6,698	0.01%
2022/06/24	2	17.33	2	17.33	17.30	0	6,824	0.00%
2022/06/23	2	16.98	2	16.90	16.85	0	6,912	0.00%
2022/06/22	0	0.00	1	17.15	17.15	-1	6,949	-0.01%
2022/06/21	1	17.40	2	17.65	17.85	-1	7,041	-0.01%
2022/06/20	4	17.36	4	17.05	16.80	0	7,116	0.00%
2022/06/17	2	18.20	2	18.15	18.15	0	7,303	0.00%
2022/06/16	3	18.80	2	19.03	18.50	1	7,832	0.01%
2022/06/15	1	19.30	0	0.00	19.25	1	7,890	0.01%
2022/06/14	3	18.83	12	18.98	19.10	-9	8,097	-0.11%
2022/06/10	0	0.00	1	20.25	20.25	-1	8,440	-0.01%
2022/06/08	0	0.00	6	20.55	20.50	-6	9,129	-0.07%
2022/06/07	2	20.55	1	20.65	20.60	1	9,276	0.01%
2022/06/06	1	20.65	1	20.65	20.75	0	9,389	0.00%
2022/06/01	1	20.45	0	0.00	20.50	1	10,340	0.01%
2022/05/30	17	20.65	0	0.00	20.70	17	10,632	0.16%
2022/05/27	1	20.50	0	0.00	20.50	1	10,830	0.01%
2022/05/25	5	20.25	7	20.34	20.30	-2	11,266	-0.02%
2022/05/24	3	20.30	0	0.00	20.10	3	11,378	0.03%
2022/05/20	5	20.20	5	20.45	20.35	0	11,790	0.00%
2022/05/19	5	19.65	5	20.10	20.10	0	12,388	0.00%
2022/05/17	1	19.80	5	19.91	19.90	-4	12,412	-0.03%
2022/05/16	3	20.00	0	0.00	19.70	3	12,439	0.02%
2022/05/13	2	19.45	3	19.62	19.50	-1	12,431	-0.01%
2022/05/12	10	19.28	32	18.97	18.85	-22	12,406	-0.18%
2022/05/11	7	19.56	0	0.00	19.55	7	12,389	0.06%
2022/05/10	0	0.00	13	19.62	19.90	-13	12,463	-0.10%
2022/05/09	9.2	19.79	3	19.80	19.65	6.2	12,500	0.05%
2022/05/06	3	20.45	2	20.75	20.40	1	12,471	0.01%
2022/05/05	2	21.40	1	21.50	21.25	1	12,526	0.01%
2022/05/04	1	21.15	2	21.10	21.10	-1	12,559	-0.01%
2022/05/03	3.1	21.00	3	21.20	21.25	0.1	12,659	0.00%
2022/04/28	8	21.39	5.1	21.30	21.40	2.9	12,776	0.02%
2022/04/27	5	21.15	0	0.00	21.15	5	12,812	0.04%
2022/04/26	0	0.00	2	21.90	21.65	-2	12,748	-0.02%
2022/04/25	3.1	22.50	0	0.00	22.30	3.1	12,679	0.02%
2022/04/22	5	23.55	5	23.40	23.40	0	12,595	0.00%
2022/04/21	6	23.81	8	23.47	23.45	-2	12,640	-0.02%
2022/04/20	8.1	24.04	9	23.84	23.70	-0.9	12,743	-0.01%
2022/04/19	8	24.24	71	24.11	24.15	-63	12,708	-0.50%
2022/04/18	11	24.42	1	24.45	24.15	10	12,698	0.08%
2022/04/15	10	25.71	15	25.59	25.50	-5	12,581	-0.04%
2022/04/14	18	25.75	33.2	25.79	25.70	-15.2	12,459	-0.12%
2022/04/13	16	26.04	23	25.95	26.20	-7	12,085	-0.06%
2022/04/11	6	25.02	9	24.90	24.85	-3	11,297	-0.03%
2022/04/08	5	24.20	27	24.30	24.85	-22	11,168	-0.20%
2022/04/07	24.1	24.45	10	25.10	24.05	14.1	11,091	0.13%
2022/04/06	1	24.50	10	24.31	24.40	-9	10,787	-0.08%
2022/04/01	0	24.95	2	24.85	24.85	-2	10,767	-0.02%
2022/03/31	10	24.55	5	24.75	24.75	5	10,709	0.05%
2022/03/30	0	24.40	10	24.40	24.55	-10	10,805	-0.09%
2022/03/29	9.1	24.47	0	0.00	24.40	9.1	10,852	0.08%
2022/03/28	11	24.64	0	0.00	24.85	11	11,003	0.10%
2022/03/25	0	0.00	50	25.26	25.35	-50	11,180	-0.45%
2022/03/24	30	25.20	1	25.45	25.10	29	11,456	0.25%
2022/03/23	4	25.11	5	25.15	25.25	-1	11,650	-0.01%
2022/03/22	3	25.50	42	25.48	25.40	-39	11,568	-0.34%
2022/03/21	13	25.46	20	25.80	25.40	-7	11,354	-0.06%
2022/03/18	3	24.95	3	24.85	24.95	0	10,931	0.00%
2022/03/17	0	0.00	40	25.00	24.95	-40	11,058	-0.36%
2022/03/16	3	24.35	2	24.50	24.15	1	10,939	0.01%
2022/03/15	48	24.77	10	24.81	24.50	38	10,857	0.35%
2022/03/14	43	25.45	51	25.30	25.40	-8	10,860	-0.07%
2022/03/11	4	24.75	27.2	24.72	25.10	-23.2	10,681	-0.22%
2022/03/10	6	23.95	11	23.92	24.00	-5	10,407	-0.05%
2022/03/09	25	23.33	2	23.28	23.35	23	10,396	0.22%
2022/03/08	19	24.79	13	25.09	23.25	6	10,412	0.06%
2022/03/07	17	24.79	12	25.00	25.00	5	9,865	0.05%
2022/03/04	15	25.03	6	24.91	24.90	9	9,645	0.09%
2022/03/03	13	24.78	23	24.89	25.05	-10	9,591	-0.10%
2022/03/02	29.2	24.84	29	24.85	24.70	0.2	9,623	0.00%
2022/03/01	9	24.93	4	24.79	24.60	5	9,828	0.05%
2022/02/25	0	0.00	14	24.26	24.00	-14	10,243	-0.14%
2022/02/24	27	23.51	4	23.51	23.25	23	10,445	0.22%
2022/02/23	3	24.17	2	24.25	24.25	1	10,462	0.01%
2022/02/22	16	24.43	18	24.54	23.85	-2	10,545	-0.02%
2022/02/21	48	25.01	31	25.21	24.90	17	10,367	0.16%
2022/02/18	3	23.40	3	23.77	23.80	0	9,909	0.00%
2022/02/17	4	23.50	4	23.59	23.60	0	10,212	0.00%
2022/02/16	11	23.48	2	23.70	23.55	9	10,371	0.09%
2022/02/15	5	23.55	3	23.40	23.25	2	10,743	0.02%
2022/02/14	3	23.15	3	23.40	23.35	0	11,581	0.00%
2022/02/11	0	0.00	2	23.75	23.80	-2	11,725	-0.02%
2022/02/10	10	23.90	9	23.65	23.80	1	12,069	0.01%
2022/02/09	2	23.20	4	23.39	23.50	-2	12,812	-0.02%
2022/02/08	3	22.95	5	23.00	23.20	-2	12,835	-0.02%
2022/02/07	7	22.80	8	22.61	22.90	-1	12,956	-0.01%
2022/01/26	0	0.00	13	21.48	21.50	-13	13,038	-0.10%
2022/01/25	5	21.32	8	21.61	21.10	-3	13,177	-0.02%
2022/01/24	9	21.85	12	21.85	21.55	-3	13,247	-0.02%
2022/01/21	105	22.95	105	22.42	22.40	0	13,322	0.00%	大買/大賣/
2022/01/20	0	0.00	11	22.88	22.95	-11	13,369	-0.08%
2022/01/18	1	22.95	0	0.00	22.65	1	13,536	0.01%
2022/01/17	6	22.62	0	0.00	22.80	6	13,735	0.04%
2022/01/14	9	22.84	8	23.21	22.75	1	14,336	0.01%
2022/01/13	9	23.38	4	23.18	23.35	5	14,550	0.03%
2022/01/12	5	22.85	2	22.55	22.55	3	14,550	0.02%
2022/01/11	6	22.90	1	22.90	22.85	5	14,562	0.03%
2022/01/10	12	23.03	4	23.51	23.10	8	14,750	0.05%
2022/01/07	74	23.96	60	23.50	23.50	14	14,865	0.09%
2022/01/06	3	24.05	0	0.00	24.00	3	14,961	0.02%
2022/01/05	10	24.42	3	24.80	24.35	7	15,153	0.05%
2022/01/04	3	24.70	0	0.00	24.55	3	15,404	0.02%
2022/01/03	0	0.00	23	25.00	24.80	-23	15,625	-0.15%
2021/12/30	0	0.00	14	25.32	25.30	-14	15,883	-0.09%
2021/12/29	0	0.00	11	25.12	25.30	-11	16,057	-0.07%
2021/12/28	10	25.30	13	25.08	25.05	-3	16,410	-0.02%
2021/12/27	3	25.15	48.1	25.30	25.15	-45.1	16,882	-0.27%
2021/12/24	61	25.78	36	25.52	25.40	25	17,204	0.15%
2021/12/23	16	25.67	20	25.75	25.75	-4	17,581	-0.02%
2021/12/22	21	25.80	11	25.64	25.70	10	17,728	0.06%
2021/12/21	12	24.95	11	25.65	25.70	1	17,674	0.01%
2021/12/20	45	25.43	41	25.54	25.50	4	17,575	0.02%
2021/12/17	11	24.66	44.9	25.03	24.90	-33.9	17,442	-0.19%
2021/12/16	6	24.24	0	0.00	24.20	6	17,335	0.03%
2021/12/15	13	24.07	10	24.45	24.50	3	17,638	0.02%
2021/12/14	21	24.05	0	0.00	24.05	21	17,799	0.12%
2021/12/13	9	24.77	6	25.08	24.80	3	17,831	0.02%
2021/12/10	21	24.37	10	24.90	24.30	11	17,825	0.06%
2021/12/08	121	24.94	135	24.67	24.60	-14	18,631	-0.08%	大買/大賣/
2021/12/07	14	24.45	34	24.51	24.60	-20	18,780	-0.11%
2021/12/06	10.1	24.00	10	24.17	24.10	0.1	18,890	0.00%
2021/12/03	114	24.12	135	23.98	23.90	-21	19,060	-0.11%	大買/大賣/
2021/12/02	70	23.75	65	23.99	24.00	5	19,280	0.03%
2021/12/01	47	23.66	37	23.85	23.85	10	19,502	0.05%
2021/11/30	11	23.87	7	23.77	23.85	4	19,891	0.02%
2021/11/29	4	23.81	2	23.98	23.85	2	20,159	0.01%
2021/11/26	122	24.72	115	24.41	24.30	7	20,939	0.03%	大買/大賣/
2021/11/25	206	25.45	153	25.07	25.10	53	21,645	0.24%	大買/大賣/
2021/11/24	141.1	24.49	144.1	25.18	25.40	-3.1	22,205	-0.01%	大買/大賣/
2021/11/23	119.1	24.11	152	24.52	24.20	-32.9	22,685	-0.15%	大買/大賣/
2021/11/22	7	23.74	2	23.85	23.65	5	23,119	0.02%
2021/11/19	23.1	23.80	45	24.13	23.55	-21.9	23,230	-0.09%
2021/11/18	77	24.31	43	24.34	24.35	34	23,455	0.14%
2021/11/17	115	24.48	86	24.38	24.30	29	23,817	0.12%	大買/
2021/11/16	16	24.56	44	24.58	24.45	-28	24,062	-0.12%
2021/11/15	3	25.40	3	25.57	25.25	0	24,229	0.00%
2021/11/12	21	26.13	19	26.16	26.00	2	24,884	0.01%
2021/11/11	39	27.24	21	27.02	26.75	18	25,148	0.07%
2021/11/10	3	26.13	20	26.07	26.00	-17	24,732	-0.07%
2021/11/09	25	26.28	20	26.29	26.30	5	24,882	0.02%
2021/11/08	72	26.65	27	26.74	26.85	45	24,932	0.18%
2021/11/05	147	25.10	127	24.91	24.90	20	24,907	0.08%	大買/大賣/
2021/11/04	174	25.54	163	24.98	24.90	11	25,405	0.04%	大買/大賣/
2021/11/03	101	25.09	112	25.33	25.35	-11	25,735	-0.04%	大買/大賣/
2021/11/02	15	25.04	35	24.92	24.55	-20	25,951	-0.08%
2021/11/01	29	24.74	15	24.97	24.70	14	26,293	0.05%
2021/10/29	3	24.78	0	0.00	24.80	3	26,576	0.01%
2021/10/28	102	24.83	125	24.84	24.85	-23	26,880	-0.09%	大買/大賣/
2021/10/27	68	24.86	67	24.79	24.80	1	27,377	0.00%
2021/10/26	190	25.03	196	25.10	25.10	-6	28,389	-0.02%	大買/大賣/
2021/10/25	114	24.55	132	24.99	24.95	-18	28,888	-0.06%	大買/大賣/
2021/10/22	35	24.63	2	24.28	24.30	33	29,541	0.11%
2021/10/21	6	25.83	24.1	26.30	26.60	-18.1	29,637	-0.06%
2021/10/20	22	26.05	40	26.45	25.65	-18	29,868	-0.06%
2021/10/19	169	25.97	170	25.92	25.90	-1	30,540	0.00%	大買/大賣/
2021/10/18	286	26.45	264	26.00	26.00	22	31,591	0.07%	大買/大賣/
2021/10/15	59	26.30	56	26.44	26.45	3	33,490	0.01%
2021/10/14	186	25.70	213	26.12	26.10	-27	35,622	-0.08%	大買/大賣/
2021/10/13	15	25.42	12	25.70	25.45	3	36,315	0.01%
2021/10/12	251.1	26.49	229	25.68	25.75	22.1	36,411	0.06%	大買/大賣/
2021/10/08	16	27.28	15	27.50	26.75	1	36,401	0.00%
2021/10/07	28	27.10	47	27.57	27.50	-19	36,539	-0.05%
2021/10/06	51	27.39	14.1	27.21	27.15	36.9	36,742	0.10%
2021/10/05	9.1	26.75	16	26.90	27.80	-6.9	37,206	-0.02%
2021/10/04	309	28.08	321	26.33	26.30	-12	37,152	-0.03%	大買/大賣/
2021/10/01	49	29.42	52	30.00	28.70	-3	37,148	-0.01%
2021/09/30	157	29.66	156	30.36	30.50	1	37,341	0.00%	大買/大賣/
2021/09/29	5	29.49	16	29.26	29.15	-11	37,673	-0.03%
2021/09/28	12	28.95	24	29.19	28.80	-12	40,602	-0.03%
2021/09/27	218	29.59	216	29.50	29.50	2	45,209	0.00%	大買/大賣/
2021/09/24	83	29.06	98	29.31	29.30	-15	50,723	-0.03%
2021/09/23	168	28.17	168	28.28	28.40	0	51,548	0.00%	大買/大賣/
2021/09/22	47	28.00	26	27.89	27.80	21	53,359	0.04%
2021/09/17	0	0.00	2	30.63	29.85	-2	55,127	0.00%
2021/09/16	6	30.76	7	30.46	30.45	-1	56,569	0.00%
2021/09/15	2	30.25	1	30.10	30.90	1	58,020	0.00%
2021/09/14	245	31.06	231.3	30.62	30.60	13.7	60,030	0.02%	大買/大賣/
2021/09/13	66.3	31.33	72.1	31.84	31.95	-5.8	61,275	-0.01%
2021/09/10	225	31.16	216	30.89	30.85	9	61,201	0.01%	大買/大賣/
2021/09/09	1	30.15	24	30.71	31.00	-23	61,181	-0.04%
2021/09/08	130	30.26	162	29.83	29.75	-32	61,596	-0.05%	大買/大賣/
2021/09/07	61	30.89	52	30.08	30.30	9	62,033	0.01%
2021/09/06	16	31.57	310	31.31	31.20	-294	62,210	-0.47%	大賣/鉅額交易
2021/09/03	159	31.85	156	31.35	31.30	3	62,354	0.00%	大買/大賣/
2021/09/02	77	31.71	51	31.32	31.25	26	62,488	0.04%
2021/09/01	284	33.28	235.4	32.98	32.50	48.6	62,508	0.08%	大買/大賣/
2021/08/31	137.4	32.31	137	33.04	32.70	0.4	62,339	0.00%	大買/大賣/
2021/08/30	111	32.34	101.1	32.85	32.35	10	62,160	0.02%	大買/大賣/
2021/08/27	289	32.22	250.7	32.35	32.35	38.3	62,004	0.06%	大買/大賣/
2021/08/26	0	0.00	54.1	33.09	33.55	-54.1	61,746	-0.09%
2021/08/25	236	30.53	225	30.49	30.50	11	62,734	0.02%	大買/大賣/
2021/08/24	150	30.18	154	30.79	30.75	-4	63,697	-0.01%	大買/大賣/
2021/08/23	210	30.58	224	30.41	30.40	-14	66,660	-0.02%	大買/大賣/
2021/08/20	242.4	29.76	233.2	29.66	29.75	9.2	67,728	0.01%	大買/大賣/
2021/08/19	399.3	30.41	106.4	29.66	29.30	292.9	68,138	0.43%	大買/大賣/鉅額交易
2021/08/18	16.6	29.66	136	29.47	31.55	-119.4	68,357	-0.17%	大賣/鉅額交易
2021/08/17	219.1	31.71	185	29.91	29.60	34.1	68,171	0.05%	大買/大賣/
2021/08/16	404	33.26	410	32.26	32.20	-6	68,123	-0.01%	大買/大賣/
2021/08/13	127.2	33.75	125	33.31	33.25	2.2	68,637	0.00%	大買/大賣/
2021/08/12	385	33.27	389	34.19	34.65	-4	69,245	-0.01%	大買/大賣/
2021/08/11	376	34.40	397	33.18	33.05	-21	70,628	-0.03%	大買/大賣/
2021/08/10	24	34.04	69	34.63	33.85	-45	70,863	-0.06%
2021/08/09	145	34.30	129	33.93	33.80	16	71,352	0.02%	大買/大賣/
2021/08/06	8	33.80	21	32.82	33.35	-13	72,107	-0.02%
2021/08/05	95.2	33.71	19	33.27	33.20	76.2	73,352	0.10%
2021/08/04	279	35.44	288	34.91	34.80	-9	74,615	-0.01%	大買/大賣/
2021/08/03	35.1	36.28	9	36.22	36.15	26.1	78,196	0.03%
2021/08/02	349	35.42	320	36.29	36.45	29	79,599	0.04%	大買/大賣/
2021/07/30	91	36.33	38	36.58	35.05	53	80,212	0.07%
2021/07/29	10	34.50	30	34.62	35.75	-20	81,024	-0.02%
2021/07/28	351.2	33.76	312.5	33.71	33.40	38.7	83,271	0.05%	大買/大賣/
2021/07/27	191.5	34.17	173	33.94	33.20	18.5	84,456	0.02%	大買/大賣/
2021/07/26	18	35.81	14	35.71	35.40	4	85,770	0.00%
2021/07/23	80	35.17	92	35.73	35.35	-12	87,716	-0.01%
2021/07/22	55.4	35.27	53	35.60	34.65	2.4	87,398	0.00%
2021/07/21	82.8	39.09	166.5	39.42	36.80	-83.7	86,817	-0.10%	大賣/
2021/07/20	104.8	39.36	61	39.35	38.55	43.8	85,356	0.05%	大買/
2021/07/19	84.7	38.95	70.1	39.81	40.70	14.6	83,561	0.02%
2021/07/16	34	36.81	65.6	36.90	37.25	-31.6	84,223	-0.04%
2021/07/15	33.4	35.92	38	36.38	36.80	-4.6	84,820	-0.01%
2021/07/14	40	33.43	64.4	33.04	33.70	-24.4	86,097	-0.03%
2021/07/13	36	36.03	52	36.17	35.35	-16	87,028	-0.02%
2021/07/12	64.3	38.49	71.6	38.64	38.50	-7.3	88,113	-0.01%
2021/07/09	25.2	36.67	14	36.34	36.45	11.2	88,341	0.01%
2021/07/08	60.6	35.39	55.9	35.41	36.45	4.6	89,611	0.01%
2021/07/07	71	34.34	56	34.21	34.20	15	90,100	0.02%
2021/07/06	75	35.81	21.7	35.64	35.45	53.4	90,592	0.06%
2021/07/05	164.1	39.03	94	39.01	38.05	70.1	90,514	0.08%	大買/
2021/07/02	201	37.29	156.5	37.26	37.55	44.5	88,370	0.05%	大買/大賣/
2021/07/01	259.3	35.27	232.7	35.48	36.55	26.6	84,005	0.03%	大買/大賣/
2021/06/30	19	33.18	3.4	33.25	33.25	15.6	78,935	0.02%
2021/06/29	89	29.91	224.4	30.20	30.25	-135.4	78,221	-0.17%	大賣/鉅額交易
2021/06/28	150	25.87	222.8	27.13	27.50	-72.8	76,282	-0.10%	大買/大賣/
2021/06/25	330.1	25.35	188	25.13	25.00	142.1	74,177	0.19%	大買/大賣/鉅額交易
2021/06/24	34	24.91	39	25.02	24.70	-5	72,552	-0.01%
2021/06/23	128	24.66	76.6	24.85	23.75	51.5	70,919	0.07%	大買/
2021/06/22	137.1	23.00	195	23.97	24.30	-57.9	68,843	-0.08%	大買/大賣/
2021/06/21	214.4	22.38	211.4	22.12	22.10	3.1	67,145	0.00%	大買/大賣/
2021/06/18	148.3	23.23	147	23.16	23.10	1.3	66,742	0.00%	大買/大賣/
2021/06/17	8.2	23.49	15	23.60	23.20	-6.8	66,405	-0.01%
2021/06/16	125	23.82	127	23.14	23.10	-2	65,775	0.00%	大買/大賣/
2021/06/15	93	23.07	123	23.36	23.80	-30	65,127	-0.05%	大賣/
2021/06/11	160.4	23.08	217	23.18	22.90	-56.6	64,654	-0.09%	大買/大賣/
2021/06/10	253	22.52	243	22.86	23.25	10	64,216	0.02%	大買/大賣/
2021/06/09	99	23.46	106	23.12	22.90	-7	63,706	-0.01%	大賣/
2021/06/08	38.8	23.80	47	23.98	23.80	-8.2	63,618	-0.01%
2021/06/07	69	23.23	39.1	22.73	23.00	30	62,950	0.05%
2021/06/04	34	24.18	23	24.75	23.50	11	62,282	0.02%
2021/06/03	54	24.59	48.1	24.59	24.45	5.9	61,710	0.01%
2021/06/02	233.1	24.29	247	24.73	24.50	-13.9	60,894	-0.02%	大買/大賣/
2021/06/01	137	23.59	134	23.73	23.85	3	59,204	0.01%	大買/大賣/
2021/05/31	119	24.01	60	24.10	23.45	59	58,251	0.10%	大買/
2021/05/28	10	22.50	31.3	22.31	22.70	-21.3	55,125	-0.04%
2021/05/27	18.1	20.90	102	21.47	20.65	-83.9	53,665	-0.16%	大賣/
2021/05/26	5	20.63	20	21.07	20.85	-15	52,913	-0.03%
2021/05/25	28	20.34	26	20.47	20.45	2	52,288	0.00%
2021/05/24	16	20.68	172	20.07	20.15	-156	51,785	-0.30%	大賣/鉅額交易
2021/05/21	195	20.30	176	20.39	20.40	19	51,592	0.04%	大買/大賣/
2021/05/20	182.4	20.16	166.4	20.21	20.15	16	50,742	0.03%	大買/大賣/
2021/05/19	115.3	20.79	81	21.33	21.30	34.3	49,862	0.07%	大買/
2021/05/18	174	18.99	361	19.97	20.00	-187	48,134	-0.39%	大買/大賣/鉅額交易
2021/05/17	29	18.67	48	18.90	18.20	-19	47,212	-0.04%
2021/05/14	21	21.12	71.2	20.77	20.20	-50.2	46,130	-0.11%
2021/05/13	155.6	22.46	27.4	22.42	22.40	128.2	44,853	0.29%	大買/鉅額交易
2021/05/12	133.7	25.36	72	25.90	24.85	61.7	43,204	0.14%	大買/
2021/05/11	115	26.94	165.4	27.58	27.60	-50.4	41,440	-0.12%	大買/大賣/
2021/05/10	113.3	22.86	485.4	24.61	25.30	-372.1	37,415	-0.99%	大買/大賣/鉅額交易
2021/05/07	339	22.93	328.5	22.79	23.00	10.5	35,579	0.03%	大買/大賣/
2021/05/06	112	23.19	210	23.03	22.95	-98	34,355	-0.29%	大買/大賣/
2021/05/05	551.2	21.17	423.3	22.01	21.95	127.9	32,449	0.39%	大買/大賣/鉅額交易
2021/05/04	406.3	22.24	101	22.42	21.50	305.3	29,559	1.03%	大買/大賣/鉅額交易
2021/05/03	81.8	23.13	89	23.84	23.85	-7.2	27,541	-0.03%
2021/04/29	273.1	20.25	435.4	21.31	21.70	-162.3	25,745	-0.63%	大買/大賣/鉅額交易
2021/04/28	216	20.10	36.2	19.80	19.75	179.8	23,293	0.77%	大買/鉅額交易
2021/04/27	207	20.29	125	20.25	20.25	82	22,893	0.36%	大買/大賣/
2021/04/26	9	20.36	213	20.46	20.60	-204	22,344	-0.91%	大賣/鉅額交易
2021/04/23	297	19.79	142.1	19.56	19.55	154.9	21,722	0.71%	大買/大賣/鉅額交易
2021/04/22	31	20.99	33	20.95	20.05	-2	21,303	-0.01%
2021/04/21	285	19.87	289	19.92	19.90	-4	19,815	-0.02%	大買/大賣/
2021/04/20	383.5	19.86	353.3	19.71	19.85	30.2	18,936	0.16%	大買/大賣/
2021/04/19	35.1	19.48	13.2	19.94	20.20	21.9	17,592	0.12%
2021/04/16	216.1	17.51	206	18.30	18.40	10.1	16,366	0.06%	大買/大賣/
2021/04/15	226	16.99	213	17.21	17.20	13	15,111	0.09%	大買/大賣/
2021/04/14	313	17.13	370	17.04	16.95	-57	14,494	-0.39%	大買/大賣/
2021/04/13	110.3	16.63	114	16.44	16.35	-3.7	13,236	-0.03%	大買/大賣/
2021/04/12	206	15.68	179	16.33	16.65	27	13,078	0.21%	大買/大賣/
2021/04/09	158	15.09	42	15.09	15.15	116	12,276	0.94%	大買/鉅額交易
2021/04/08	83	15.12	43.8	15.18	15.15	39.2	11,717	0.33%
2021/04/07	130	14.25	125	14.27	14.30	5	11,170	0.04%	大買/大賣/
2021/04/06	32	13.95	91.6	14.20	14.40	-59.6	11,169	-0.53%
2021/04/01	6	13.60	9	13.62	13.65	-3	10,938	-0.03%
2021/03/31	44	13.34	43	13.35	13.35	1	10,675	0.01%
2021/03/30	0	0.00	1	13.20	13.25	-1	10,728	-0.01%
2021/03/29	0	0.00	2	13.25	13.15	-2	10,974	-0.02%
2021/03/25	0	13.05	0	0.00	13.10	0	13,016	0.00%
2021/03/24	0	0.00	1	13.20	13.20	-1	13,110	-0.01%
2021/03/23	3	13.43	3	13.33	13.30	0	13,418	0.00%
2021/03/22	5	13.40	1.3	13.46	13.55	3.7	13,857	0.03%
2021/03/19	1	13.10	10	13.15	13.35	-9	15,180	-0.06%
2021/03/18	1	13.25	0	0.00	13.25	1	15,350	0.01%
2021/03/16	0	0.00	1	13.35	13.40	-1	16,480	-0.01%
2021/03/15	1	13.65	10	13.70	13.60	-9	16,525	-0.05%
2021/03/12	6	13.72	12	13.68	13.60	-6	16,507	-0.04%
2021/03/11	0	0.00	2	13.55	13.45	-2	16,296	-0.01%
2021/03/10	3	13.30	8	13.36	13.40	-5	16,374	-0.03%
2021/03/09	135	13.42	130	13.41	13.40	5	16,511	0.03%	大買/大賣/
2021/03/05	41	13.30	101	13.00	13.00	-60	16,642	-0.36%	大賣/
2021/03/04	151	13.53	122	13.43	13.40	29	17,215	0.17%	大買/大賣/
2021/03/03	3	13.48	7.1	13.29	13.45	-4.1	17,626	-0.02%
2021/03/02	6	13.30	26	13.10	13.00	-20	17,454	-0.11%
2021/02/26	0	0.00	5	13.10	13.15	-5	17,763	-0.03%
2021/02/25	17	13.23	9	13.08	13.20	8	18,144	0.04%
2021/02/24	61	13.21	18	13.06	12.90	43	19,110	0.23%
2021/02/23	47	13.34	21	13.43	13.30	26	19,086	0.14%
2021/02/22	7	12.80	21	12.72	12.95	-14	18,969	-0.07%
2021/02/18	1	12.30	20	12.55	12.60	-19	18,979	-0.10%
2021/02/17	20	12.00	0	0.00	12.05	20	18,893	0.11%
2021/02/05	55	11.70	0	0.00	11.55	55	18,769	0.29%
2021/02/04	40	11.60	1	11.65	11.70	39	18,775	0.21%
2021/02/03	62	11.73	0	0.00	11.65	62	18,835	0.33%
2021/02/02	1	11.45	0	0.00	11.85	1	18,830	0.01%
2021/02/01	0	0.00	2	11.40	11.60	-2	18,803	-0.01%
2021/01/29	0	0.00	2	11.70	11.35	-2	18,763	-0.01%
2021/01/28	0	0.00	1	11.50	11.70	-1	18,735	-0.01%
2021/01/27	2	11.75	0	0.00	11.80	2	18,763	0.01%
2021/01/26	0	0.00	11	11.98	11.85	-11	18,747	-0.06%
2021/01/22	2	12.00	12	11.83	12.00	-10	18,675	-0.05%
2021/01/21	10	11.70	25	11.45	11.45	-15	18,457	-0.08%
2021/01/20	0	0.00	42	11.55	11.50	-42	18,482	-0.23%
2021/01/19	1.1	12.19	12	12.19	12.15	-10.9	18,722	-0.06%
2021/01/18	1	12.10	5	11.80	12.05	-4	18,683	-0.02%
2021/01/15	31	12.25	1	12.20	12.20	30	18,587	0.16%
2021/01/14	3	12.80	2	12.80	12.80	1	18,437	0.01%
2021/01/13	5	12.65	0	0.00	12.75	5	18,351	0.03%
2021/01/12	3	12.53	1	12.95	12.50	2	18,285	0.01%
2021/01/11	13	13.36	31	13.21	13.25	-18	18,088	-0.10%
2021/01/08	28	13.59	4	13.80	13.55	24	18,065	0.13%
2021/01/07	92	13.46	97	13.52	13.70	-5	18,111	-0.03%
2021/01/06	111	13.84	107	13.31	13.25	4	18,200	0.02%	大買/大賣/
2021/01/05	120	14.08	81.1	14.16	14.00	38.9	17,855	0.22%	大買/
2021/01/04	82	13.65	75	13.83	13.85	7	17,010	0.04%
2020/12/31	52	13.41	48	13.58	13.60	4	16,754	0.02%
2020/12/30	63	13.63	18	13.76	13.50	45	16,539	0.27%
2020/12/29	59	13.32	68	13.28	13.25	-9	16,052	-0.06%
2020/12/28	81	13.17	22	12.95	12.95	59	15,631	0.38%
2020/12/25	0	0.00	3.9	13.34	13.35	-3.9	15,261	-0.03%
2020/12/24	3	13.33	0	0.00	13.35	3	15,133	0.02%
2020/12/23	7.1	13.09	15	13.22	13.35	-7.9	14,991	-0.05%
2020/12/22	41	13.99	42	14.00	13.30	-1	14,735	-0.01%
2020/12/21	116	13.98	183	13.84	14.15	-67	13,800	-0.49%	大買/大賣/
2020/12/18	1	13.20	0	0.00	13.30	1	12,715	0.01%
2020/12/17	10	13.25	11	13.15	13.10	-1	12,521	-0.01%
2020/12/16	46.2	13.29	61	13.31	13.30	-14.8	12,200	-0.12%
2020/12/15	129	13.48	135.2	13.84	13.45	-6.2	11,757	-0.05%	大買/大賣/
2020/12/14	14	12.65	4	12.71	12.65	10	10,423	0.10%
2020/12/11	16	12.43	27	12.39	12.50	-11	10,259	-0.11%
2020/12/10	126	12.64	16	12.55	12.35	110	9,824	1.12%	大買/鉅額交易
2020/12/09	10	11.90	5	11.95	11.90	5	9,125	0.05%
2020/12/08	0	0.00	30	11.90	11.85	-30	9,192	-0.33%
2020/12/07	1	11.95	0	0.00	11.85	1	9,261	0.01%
2020/12/04	12	11.84	0	0.00	11.95	12	9,485	0.13%
2020/12/03	2	11.78	5	11.85	11.75	-3	9,472	-0.03%
2020/12/02	30	11.80	32	11.75	11.75	-2	9,566	-0.02%
2020/12/01	34.9	11.96	11	11.99	12.00	23.9	9,580	0.25%
2020/11/30	37	12.22	35.3	12.36	12.25	1.7	9,583	0.02%
2020/11/27	4.4	11.75	20	11.74	11.80	-15.6	9,111	-0.17%
2020/11/26	24	11.27	4.2	11.22	11.25	19.8	8,551	0.23%
2020/11/25	3	11.30	6	11.52	11.30	-3	8,472	-0.04%
2020/11/24	20	11.16	14	11.15	11.10	6	8,124	0.07%
2020/11/23	14	11.36	21.5	11.27	11.60	-7.5	7,688	-0.10%
2020/11/20	0	0.00	0	10.65	10.65	0	6,650	0.00%
2020/11/19	10	10.63	38	10.86	10.60	-28	6,558	-0.43%
2020/11/17	13	10.67	28	10.78	10.50	-15	6,708	-0.22%
2020/11/12	2	10.50	0	0.00	10.65	2	6,681	0.03%
2020/11/11	0	0.00	10	10.60	10.75	-10	6,642	-0.15%
2020/11/10	0	0.00	0	10.35	10.40	0	6,546	0.00%
2020/11/06	0	0.00	3	10.18	10.20	-3	6,476	-0.05%
2020/11/04	1	10.35	0	10.15	10.20	1	6,430	0.02%
2020/11/03	5	10.15	0	0.00	10.15	5	6,360	0.08%
2020/10/30	11	10.30	0.1	10.25	10.15	10.9	6,328	0.17%
2020/10/29	0	10.55	10	10.35	10.40	-10	6,284	-0.16%
2020/10/28	5	10.60	6	10.73	10.55	-1	6,238	-0.02%
2020/10/27	7	10.85	18	10.77	10.85	-11	6,132	-0.18%
2020/10/23	1	10.25	0	0.00	10.40	1	5,701	0.02%
2020/10/19	0	0.00	1	10.45	10.60	-1	5,645	-0.02%
2020/10/16	1	10.60	42	10.50	10.55	-41	5,602	-0.73%
2020/10/15	21	11.20	14	11.07	11.00	7	5,503	0.13%
2020/10/14	25	10.65	42	10.56	10.75	-17	5,112	-0.33%
2020/10/13	3	9.80	0	0.00	9.81	3	4,734	0.06%
2020/10/12	5	10.10	0	0.00	10.00	5	4,739	0.11%
2020/10/07	0	0.00	1	9.96	9.99	-1	4,731	-0.02%
2020/10/06	1	10.00	0	0.00	9.98	1	4,709	0.02%
2020/09/30	2	9.76	2	9.78	9.81	0	4,689	0.00%
2020/09/28	1	9.53	0	0.00	9.60	1	4,628	0.02%
2020/09/24	10	9.90	0	0.00	9.50	10	4,582	0.22%
2020/09/23	0	0.00	6	10.02	10.10	-6	4,509	-0.13%
2020/09/22	11	10.00	0.1	10.00	9.99	10.9	4,446	0.25%
2020/09/18	0	0.00	2	10.55	10.45	-2	4,329	-0.05%
2020/09/17	2	10.45	21	10.64	10.50	-19	4,279	-0.44%
2020/09/16	0	0.00	2	10.40	10.40	-2	4,208	-0.05%
2020/09/15	12	10.53	7	10.43	10.55	5	4,149	0.12%
2020/09/14	10	10.55	0	0.00	10.50	10	4,106	0.24%
2020/09/11	2	11.05	9	10.80	10.55	-7	4,046	-0.17%
2020/09/10	6	10.75	2	10.80	10.80	4	3,856	0.10%
2020/09/09	20	10.94	14	10.85	11.00	6	3,700	0.16%
2020/09/08	29	10.49	5	10.55	10.30	24	3,375	0.71%
2020/09/07	18	10.71	1	10.80	10.80	17	3,241	0.52%
2020/09/04	0	0.00	20.1	10.35	10.60	-20.1	2,971	-0.68%
2020/09/03	29	10.47	35	10.43	10.75	-6	2,767	-0.22%
2020/09/02	10	10.10	16	10.22	10.10	-6	2,465	-0.24%
2020/09/01	15	9.70	2	9.56	9.81	13	2,395	0.54%
2020/08/31	0	0.00	21	9.42	9.50	-21	2,289	-0.92%
2020/08/28	0	0.00	1	9.50	9.38	-1	2,239	-0.04%
2020/08/27	1	9.39	0	0.00	9.44	1	2,185	0.05%
2020/08/24	15	9.61	0	0.00	9.41	15	2,060	0.73%
2020/08/21	16	9.51	0	0.00	9.97	16	1,988	0.80%
2020/08/20	10	9.10	10	9.02	9.10	0	1,643	0.00%
2020/08/17	0	0.00	0.6	8.67	8.71	-0.6	1,405	-0.04%
2020/08/06	2	8.58	0	0.00	8.53	2	1,401	0.14%
2020/08/05	1	8.58	0	0.00	8.57	1	1,411	0.07%
2020/07/28	1	8.25	0	0.00	8.28	1	1,423	0.07%
2020/07/22	0.1	8.75	0	0.00	8.76	0.1	1,404	0.01%
2020/07/16	0	0.00	1	8.84	8.85	-1	1,392	-0.07%
2020/07/14	1	8.60	0	0.00	8.59	1	1,376	0.07%
2020/07/06	0	0.00	1	8.65	8.66	-1	1,589	-0.06%
2020/06/18	0.8	8.72	0	0.00	8.72	0.8	1,620	0.05%
2020/06/17	0.2	8.72	0	0.00	8.76	0.2	1,621	0.01%
2020/06/15	1	8.81	0	0.00	8.53	1	1,712	0.06%
2020/06/10	0	0.00	8	9.00	9.00	-8	1,782	-0.45%
2020/06/09	0	0.00	5.4	8.96	8.96	-5.4	1,825	-0.29%
2020/06/08	1	9.08	0	0.00	8.98	1	1,825	0.05%
2020/06/04	0	0.00	11	8.50	8.52	-11	1,710	-0.64%
2020/06/02	0	0.00	5	8.38	8.37	-5	1,728	-0.29%
2020/05/29	0	0.00	2	8.47	8.32	-2	1,725	-0.12%
2020/05/28	7	8.60	0	0.00	8.62	7	1,704	0.41%
2020/05/26	1	8.34	0	0.00	8.36	1	1,611	0.06%
2020/05/20	0	0.00	7	8.44	8.40	-7	1,611	-0.43%
2020/05/19	0	0.00	0	8.38	8.39	0	1,603	0.00%
2020/05/15	0	0.00	10	8.32	8.33	-10	1,592	-0.63%
2020/05/14	1.1	8.35	0	0.00	8.33	1.1	1,577	0.07%
2020/05/13	0	0.00	3	8.55	8.54	-3	1,568	-0.19%
2020/05/12	0	0.00	10	8.60	8.59	-10	1,567	-0.64%
2020/05/07	10	8.69	10	8.60	8.59	0	1,537	0.00%
2020/05/04	10	8.73	0	0.00	8.55	10	1,518	0.66%
2020/04/30	20	8.96	0.2	8.91	8.93	19.8	1,499	1.32%
2020/04/27	0	0.00	2	8.79	8.77	-2	1,527	-0.13%
2020/04/20	2	8.83	0	0.00	8.82	2	1,470	0.14%
2020/04/14	1	8.50	0	0.00	8.57	1	1,370	0.07%
2020/04/10	0	0.00	30	9.00	8.92	-30	1,313	-2.28%
2020/04/09	30	8.61	0	0.00	8.61	30	1,214	2.47%
2020/03/18	0	0.00	1	8.10	8.04	-1	1,064	-0.09%
2020/03/13	2	8.01	31	8.07	8.52	-29	937	-3.09%
2020/03/03	0	9.09	0	0.00	9.10	0	768	0.00%
2020/02/04	0	0.00	1	9.10	9.11	-1	873	-0.11%
2020/02/03	1	9.03	0	0.00	9.05	1	866	0.12%
2020/01/15	0	0.00	4.2	9.16	9.19	-4.2	811	-0.52%
2020/01/13	0	0.00	4	9.18	9.19	-4	815	-0.49%
2020/01/08	0	0.00	20	9.24	9.18	-20	863	-2.32%
2020/01/07	0	0.00	10	9.26	9.28	-10	869	-1.15%
2020/01/02	20	9.32	0	0.00	9.33	20	870	2.30%
2019/12/30	10	9.25	0	0.00	9.29	10	860	1.16%
2019/11/13	0	0.00	0	9.05	9.05	0	800	0.00%
2019/11/12	1	9.13	0	0.00	9.12	1	800	0.12%
2019/11/11	0	0.00	10	9.14	9.14	-10	799	-1.25%
2019/11/05	0	0.00	4	9.42	9.26	-4	807	-0.50%
2019/11/04	1	9.06	0	0.00	9.09	1	770	0.13%
2019/10/31	2	9.07	2	9.07	9.11	0	780	0.00%
2019/10/25	10	9.11	0	0.00	9.13	10	786	1.27%
2019/10/16	0	0.00	0.1	9.22	9.24	-0.1	743	-0.02%
2019/10/03	0	0.00	1	9.14	9.16	-1	732	-0.14%
2019/09/27	0	0.00	0.5	9.07	9.12	-0.5	720	-0.08%
2019/09/26	1	9.14	0	0.00	9.18	1	705	0.14%
2019/09/25	1	9.19	0	0.00	9.24	1	698	0.14%
2019/09/17	0	0.00	0.1	9.18	9.16	-0.1	688	-0.02%
2019/09/03	0	0.00	7	9.10	9.09	-7	704	-0.99%
2019/08/30	0	0.00	10	9.02	9.03	-10	709	-1.41%
2019/08/28	0	0.00	2	9.00	9.01	-2	702	-0.28%
2019/08/27	0	0.00	2	9.00	8.96	-2	699	-0.29%
2019/08/26	2	9.05	8	9.05	9.05	-6	692	-0.87%
2019/08/22	2	9.13	0	0.00	9.14	2	697	0.29%
2019/08/20	5	9.05	0	0.00	9.13	5	735	0.68%
2019/08/19	0	0.00	10	9.06	9.12	-10	732	-1.37%
2019/08/16	0	0.00	3	9.05	9.02	-3	734	-0.41%
2019/08/08	0	0.00	2	9.10	9.10	-2	769	-0.26%
2019/08/06	2	8.85	0	0.00	8.92	2	769	0.26%
2019/08/02	2	9.01	0	0.00	9.00	2	780	0.26%
2019/08/01	2	9.01	2	9.09	9.06	0	865	0.00%
2019/07/31	6	9.06	0	0.00	9.06	6	862	0.70%
2019/07/25	10	9.15	0	0.00	9.11	10	858	1.16%
2019/07/23	1	9.22	0	0.00	9.18	1	850	0.12%
2019/07/16	0	0.00	2	9.18	9.16	-2	863	-0.23%
2019/07/11	0	0.00	50	9.17	9.18	-50	890	-5.61%
2019/07/09	10	9.13	80	9.15	9.17	-70	898	-7.79%
2019/06/24	0	0.00	20	9.22	9.13	-20	1,012	-1.98%
2019/06/21	2	9.27	3	9.28	9.20	-1	1,004	-0.10%
2019/06/17	2	9.13	0	0.00	9.16	2	1,021	0.20%
2019/06/14	0	0.00	1	9.15	9.17	-1	1,022	-0.10%
2019/06/11	1	9.10	7	9.12	9.15	-6	1,043	-0.57%
2019/05/24	0	0.00	1	9.30	9.30	-1	1,112	-0.09%
2019/05/20	0	0.00	4	9.23	9.15	-4	1,127	-0.35%
2019/05/10	6	9.58	2	9.64	9.47	4	1,087	0.37%
2019/05/09	2	9.51	2	9.64	9.52	0	1,072	0.00%
2019/05/08	6	9.31	0	9.36	9.35	6	992	0.60%
2019/04/30	1	9.42	0	0.00	9.42	1	1,052	0.09%
2019/04/29	0	9.33	0	0.00	9.32	0	1,055	0.00%
2019/04/25	5	9.35	0	0.00	9.35	5	1,050	0.48%
2019/04/19	5	9.42	2	9.43	9.43	3	1,072	0.28%
2019/04/18	2	9.51	0	0.00	9.47	2	1,073	0.19%
2019/04/17	0	0.00	1.3	9.65	9.66	-1.3	1,078	-0.12%
2019/04/16	0	0.00	20	9.55	9.51	-20	1,079	-1.85%
2019/04/15	1	9.50	0	0.00	9.55	1	1,077	0.09%
2019/04/12	2	9.60	0	0.00	9.58	2	1,074	0.19%
2019/04/11	3	9.71	0	0.00	9.70	3	1,060	0.28%
2019/04/10	20	9.68	0	0.00	9.81	20	1,053	1.90%
2019/04/08	0	9.81	0	0.00	9.81	0	1,078	0.00%
2019/03/27	0	9.97	30	9.96	9.96	-30	1,226	-2.45%
2019/03/26	0	0.00	90	9.98	9.98	-90	1,243	-7.24%
2019/03/25	120	10.00	0	0.00	10.00	120	1,279	9.38%	大買/鉅額交易
2019/03/21	2	10.05	0	0.00	10.00	2	1,292	0.15%
2019/03/20	0	0.00	2	10.05	10.05	-2	1,310	-0.15%
2019/03/19	2	10.10	0	0.00	10.05	2	1,319	0.15%
2019/03/06	2	10.00	0.3	10.05	10.00	1.7	2,015	0.08%
2019/02/27	0	0.00	10	10.10	10.10	-10	2,403	-0.42%
2019/02/25	5	10.25	6	10.18	10.20	-1	2,408	-0.04%
2019/02/19	3	9.94	0	0.00	9.93	3	2,325	0.13%
2019/02/15	0	0.00	6	9.97	9.95	-6	2,357	-0.25%
2019/02/14	0	0.00	1	9.96	9.95	-1	2,363	-0.04%
2019/02/11	10	9.96	0	0.00	9.96	10	2,349	0.43%
2019/01/30	0	0.00	2	10.00	10.00	-2	2,347	-0.09%
2019/01/28	3	10.15	0	0.00	10.10	3	2,340	0.13%
2019/01/24	0	0.00	1	9.97	9.97	-1	2,281	-0.04%
2019/01/21	0	0.00	2	9.88	9.87	-2	2,291	-0.09%
2019/01/18	0	0.00	3	9.94	9.88	-3	2,302	-0.13%
2019/01/16	4	9.83	4	9.85	9.80	0	2,338	0.00%
2019/01/14	6	10.00	1	10.00	9.95	5	2,346	0.21%
2019/01/10	20	9.99	0	0.00	10.00	20	2,361	0.85%
2019/01/09	1	10.10	0	0.00	10.10	1	2,369	0.04%
2019/01/08	1	10.15	7	10.10	10.10	-6	2,372	-0.25%
2018/12/27	3	10.05	1	10.05	10.10	2	2,507	0.08%
2018/12/24	1	10.20	2	10.30	10.25	-1	2,469	-0.04%
2018/12/22	3	10.25	0	0.00	10.25	3	2,481	0.12%
2018/12/20	1	10.15	1	10.05	10.05	0	2,440	0.00%
2018/12/19	2	10.10	0	0.00	10.00	2	2,432	0.08%
2018/12/13	1	10.65	2	10.55	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	10	10.50	10.65	-10	2,381	-0.42%
2018/12/11	2	10.58	10	10.50	10.45	-8	2,366	-0.34%
2018/12/07	10	10.70	0	0.00	10.70	10	2,308	0.43%
2018/12/06	2	10.88	0	0.00	10.65	2	2,253	0.09%
2018/12/05	19	11.21	81	10.74	10.85	-62	2,158	-2.87%
2018/12/04	0	0.00	4	10.15	10.40	-4	1,841	-0.22%
2018/12/03	0	0.00	3	10.15	10.15	-3	1,818	-0.17%
2018/11/30	5.2	10.02	0	0.00	9.75	5.2	1,768	0.29%
2018/11/29	0	0.00	5	10.60	10.45	-5	1,716	-0.29%
2018/11/28	1	10.55	17	10.55	10.55	-16	1,667	-0.96%
2018/11/27	80	10.43	96	10.44	10.45	-16	1,565	-1.02%
2018/11/26	12	10.30	3	10.32	10.45	9	1,461	0.62%
2018/11/23	3	9.93	0	0.00	9.95	3	1,275	0.24%
2018/11/22	0	0.00	1	10.00	10.00	-1	1,268	-0.08%
2018/11/05	0	0.00	0	9.79	9.41	0	1,311	0.00%
2018/11/02	0	0.00	0.8	9.59	9.51	-0.8	1,312	-0.06%
2018/10/31	0	0.00	0.1	9.60	9.59	-0.1	1,353	0.00%
2018/10/26	0.4	9.45	0	0.00	9.43	0.4	1,361	0.03%
2018/10/22	0	0.00	20	9.72	9.71	-20	1,318	-1.52%
2018/10/19	0	0.00	10	9.59	9.71	-10	1,327	-0.75%
2018/10/12	0	0.00	1	9.43	9.40	-1	1,252	-0.08%
2018/10/11	6	9.32	2	9.26	9.34	4	1,231	0.32%
2018/10/08	20	10.05	0	0.00	10.10	20	1,207	1.66%
2018/10/05	3	10.05	0	0.00	10.05	3	1,203	0.25%
2018/09/25	10	10.45	22	10.50	10.45	-12	1,080	-1.11%
2018/09/21	0	0.00	20	10.40	10.40	-20	1,040	-1.92%
2018/09/19	0	0.00	20	10.35	10.35	-20	1,039	-1.92%
2018/09/17	0.8	10.30	0	0.00	10.30	0.8	1,057	0.07%
2018/09/14	0.2	10.25	1	10.25	10.25	-0.8	1,057	-0.08%
2018/09/10	0	0.00	8	10.00	10.05	-8	1,070	-0.75%
2018/09/05	15	10.05	0	0.00	10.10	15	1,107	1.35%
2018/09/04	0	0.00	0.4	10.15	10.15	-0.4	1,098	-0.04%
2018/09/03	0	0.00	3.9	10.13	10.15	-3.9	1,114	-0.35%
2018/08/31	10	10.10	0	0.00	10.10	10	1,130	0.88%
2018/08/29	10	10.15	0	0.00	10.15	10	1,133	0.88%
2018/08/28	20	10.15	0	0.00	10.15	20	1,135	1.76%
2018/08/27	40	10.19	0	0.00	10.15	40	1,139	3.51%
2018/08/23	0	0.00	4	10.15	10.15	-4	1,168	-0.34%
2018/08/22	4	10.50	0	0.00	10.50	4	1,171	0.34%
2018/08/21	40	10.43	0	0.00	10.40	40	1,138	3.51%
2018/08/08	0	0.00	12	10.74	10.70	-12	1,248	-0.96%
2018/08/07	0	0.00	0.6	10.50	10.50	-0.6	1,232	-0.05%
2018/08/01	0	0.00	2	10.60	10.65	-2	1,229	-0.16%
2018/07/27	0	0.00	10	10.75	10.75	-10	1,288	-0.78%
2018/07/18	0	0.00	5	10.70	10.70	-5	1,321	-0.38%
2018/07/17	2	10.75	38	10.68	10.75	-36	1,367	-2.63%
2018/07/13	15	10.50	2	10.50	10.50	13	1,321	0.98%
2018/07/11	0	0.00	2	10.40	10.45	-2	1,351	-0.15%
2018/07/06	10	10.10	0	0.00	10.15	10	1,363	0.73%
2018/07/02	2	10.25	0	0.00	10.30	2	1,456	0.14%
2018/06/29	0	0.00	2	10.45	10.35	-2	1,473	-0.14%
2018/06/28	1	10.30	1	10.45	10.30	0	1,496	0.00%
2018/06/27	2	10.25	5	10.32	10.30	-3	1,499	-0.20%
2018/06/26	2	10.25	0	0.00	10.35	2	1,495	0.13%
2018/06/20	1	10.45	0	0.00	10.55	1	1,536	0.07%
2018/06/15	0	0.00	3	10.70	10.80	-3	1,586	-0.19%
2018/06/13	0	0.00	1	10.45	10.50	-1	1,553	-0.06%
2018/06/11	0	0.00	14	10.49	10.45	-14	1,563	-0.90%
2018/06/08	0	0.00	1	10.35	10.40	-1	1,579	-0.06%
2018/06/06	10	10.25	0	0.00	10.30	10	1,588	0.63%
2018/06/05	0	0.00	1	10.25	10.30	-1	1,617	-0.06%
2018/05/30	0	0.00	1	10.15	10.20	-1	1,691	-0.06%
2018/05/23	5	10.10	0	0.00	10.15	5	1,806	0.28%
2018/05/21	10	10.15	0	0.00	10.25	10	1,797	0.56%
2018/05/18	0	0.00	1	10.30	10.25	-1	1,784	-0.06%
2018/05/15	5	10.20	0	0.00	10.15	5	1,827	0.27%
2018/05/11	0	0.00	1	10.35	10.35	-1	1,953	-0.05%
2018/04/24	4	10.30	0	0.00	10.30	4	2,111	0.19%
2018/04/23	4	10.60	4	10.53	10.40	0	2,128	0.00%
2018/04/18	0	0.00	1	10.45	10.40	-1	2,268	-0.04%
2018/04/17	3	10.40	0	0.00	10.35	3	2,316	0.13%
2018/04/13	0	0.00	1	10.70	10.75	-1	2,468	-0.04%
2018/04/12	1	10.75	1	10.85	10.80	0	2,600	0.00%
2018/04/11	1	10.70	1	10.70	10.85	0	2,773	0.00%
2018/04/09	0	0.00	1	10.85	10.85	-1	3,401	-0.03%
2018/04/02	2	10.80	0	0.00	10.80	2	3,654	0.05%
2018/03/30	2	10.95	0	0.00	10.95	2	3,941	0.05%
2018/03/29	0	0.00	17.4	10.80	10.80	-17.4	3,948	-0.44%
2018/03/23	2	10.75	0	0.00	10.75	2	3,938	0.05%
2018/03/20	0	0.00	9	11.00	11.00	-9	3,869	-0.23%
2018/03/09	1	11.00	0	0.00	11.00	1	3,879	0.03%
2018/03/07	1	10.90	0	0.00	10.85	1	3,860	0.03%
2018/03/06	1	11.00	0	0.00	11.00	1	3,863	0.03%
2018/03/02	2	11.40	0	0.00	11.40	2	3,834	0.05%
2018/03/01	2	11.75	3	11.75	11.70	-1	3,821	-0.03%
2018/02/21	2	11.20	1	11.35	11.35	1	3,814	0.03%
2018/02/09	0	0.00	0.3	11.00	10.95	-0.3	3,806	-0.01%
2018/02/06	4	10.85	11	10.87	10.90	-7	3,862	-0.18%
2018/02/05	3	11.30	0	0.00	11.30	3	3,783	0.08%
2018/02/02	1	11.50	0	0.00	11.55	1	3,761	0.03%
2018/02/01	3	11.55	5	11.60	11.55	-2	3,770	-0.05%
2018/01/31	5	11.60	1	11.50	11.55	4	3,781	0.11%
2018/01/29	2	11.65	0	0.00	11.65	2	3,761	0.05%
2018/01/26	10	11.70	0	0.00	11.60	10	3,759	0.27%
2018/01/25	3	11.65	0	0.00	11.65	3	3,803	0.08%
2018/01/18	1	11.75	0	0.00	11.70	1	3,769	0.03%
2018/01/15	0	0.00	1	11.95	11.80	-1	3,788	-0.03%
2018/01/11	3	12.22	0	0.00	12.15	3	3,709	0.08%
2018/01/10	50	12.40	10	12.20	12.15	40	3,660	1.09%
2018/01/09	2	12.10	2	12.10	12.05	0	3,544	0.00%
2018/01/08	89	12.20	0	0.00	12.20	89	3,516	2.53%
2018/01/05	11	12.25	1	12.45	12.20	10	3,510	0.28%
2018/01/04	12	12.73	6	12.49	12.40	6	3,363	0.18%
2018/01/03	2	12.25	20	12.42	12.55	-18	2,923	-0.62%
2018/01/02	3	12.28	10	12.30	12.25	-7	2,733	-0.26%