新鋼 (2032)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.15
漲跌
▼0.65
漲幅
-3.65%
成交量
398張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	3	18.70	6	17.12	18.75	-3	456	-0.66%
2024/04/08	0	0.00	2	17.35	17.45	-2	379	-0.53%
2024/04/03	2	17.10	0	0.00	17.05	2	345	0.58%
2024/03/14	6	16.00	0	0.00	16.25	6	977	0.61%
2024/01/31	0	0.00	2	16.95	16.85	-2	942	-0.21%
2024/01/29	0	0.00	1	17.25	17.25	-1	941	-0.11%
2024/01/18	1	17.75	1	17.80	17.25	0	917	0.00%
2024/01/15	0	0.00	1	18.35	18.35	-1	901	-0.11%
2024/01/09	0	0.00	1	19.00	18.65	-1	892	-0.11%
2024/01/04	1	19.45	0	0.00	19.65	1	870	0.11%
2023/12/28	0	0.00	1	19.15	19.20	-1	813	-0.12%
2023/12/27	0	0.00	1	19.50	19.50	-1	793	-0.13%
2023/12/26	8	19.69	9	19.75	19.75	-1	758	-0.13%
2023/12/25	5	19.97	0	0.00	20.10	5	684	0.73%
2023/12/20	1	19.20	2	19.15	19.25	-1	481	-0.21%
2023/12/19	4	18.80	2	18.53	18.40	2	405	0.49%
2023/12/18	2	19.05	1	18.35	19.35	1	282	0.35%
2023/12/15	1	17.30	20	17.60	17.60	-19	149	-12.70%
2023/11/17	0	0.00	1	15.80	15.80	-1	83	-1.19%
2023/11/15	1	15.65	0	0.00	15.70	1	82	1.22%
2023/11/08	0	0.00	1	15.70	15.65	-1	89	-1.12%
2023/11/03	1	15.35	0	0.00	15.45	1	91	1.10%
2023/10/23	0	0.00	1	15.75	15.65	-1	120	-0.83%
2023/10/20	1	15.30	1	15.45	15.50	0	120	0.00%
2023/10/18	1	16.00	1	15.85	15.85	0	121	0.00%
2023/10/17	0	0.00	1	16.10	16.10	-1	120	-0.83%
2023/10/16	1	16.05	0	0.00	16.10	1	122	0.82%
2023/10/13	1	16.25	0	0.00	16.20	1	122	0.81%
2023/10/05	0	0.00	1	16.40	16.35	-1	129	-0.77%
2023/10/04	0	0.00	1	16.10	16.20	-1	129	-0.77%
2023/10/02	0	0.00	1	16.30	16.35	-1	132	-0.76%
2023/09/28	1	16.30	0	0.00	16.30	1	133	0.75%
2023/09/27	1	16.50	0	0.00	16.50	1	131	0.76%
2023/09/26	1	16.75	0	0.00	16.75	1	132	0.75%
2023/09/22	0	0.00	1	17.50	17.50	-1	134	-0.75%
2023/09/20	21	16.98	0	0.00	16.70	21	134	15.66%
2023/09/01	1	16.75	0	0.00	16.65	1	143	0.70%
2023/08/31	0	0.00	2	16.65	16.55	-2	143	-1.40%
2023/07/06	1	17.85	0	0.00	17.85	1	140	0.71%
2023/07/05	0	0.00	2	18.00	18.00	-2	141	-1.42%
2023/06/14	1	18.10	1	18.10	18.10	0	149	0.00%
2023/06/07	0	0.00	1	18.20	18.25	-1	167	-0.60%
2023/05/16	0	0.00	2	18.10	18.10	-2	220	-0.91%
2023/04/06	0	0.00	1	19.50	19.55	-1	556	-0.18%
2023/02/21	0	0.00	1	21.00	21.00	-1	1,218	-0.08%
2023/02/06	1	21.20	0	0.00	21.15	1	1,282	0.08%
2023/02/02	0	0.00	2	21.83	21.75	-2	1,258	-0.16%
2023/01/30	0	0.00	0	21.00	21.05	0	1,185	0.00%
2023/01/16	0	0.00	2	20.80	20.65	-2	1,172	-0.17%
2023/01/12	1	20.75	1	21.15	20.45	0	1,158	0.00%
2022/12/30	5	20.75	4	20.36	20.30	1	1,106	0.09%
2022/12/29	0	0.00	7	19.90	20.10	-7	1,079	-0.65%
2022/12/28	2	20.65	1	20.65	20.40	1	1,064	0.09%
2022/12/26	2	20.55	0	0.00	20.60	2	1,036	0.19%
2022/12/23	4	20.93	2	20.90	21.10	2	1,012	0.20%
2022/12/22	8	21.09	3	20.93	21.25	5	981	0.51%
2022/12/21	2	20.25	11	21.19	21.30	-9	865	-1.04%
2022/12/20	4	19.65	2	20.05	19.40	2	680	0.29%
2022/12/16	6	19.87	6	19.83	19.85	0	655	0.00%
2022/12/15	3	20.25	2	20.05	20.25	1	625	0.16%
2022/12/13	1	19.80	0	0.00	19.80	1	435	0.23%
2022/12/07	0	0.00	10	18.62	18.45	-10	420	-2.38%
2022/12/06	10	19.10	0	0.00	18.60	10	423	2.36%
2022/11/28	0	0.00	5	18.00	18.10	-5	489	-1.02%
2022/11/18	0	0.00	3	18.20	18.20	-3	512	-0.59%
2022/11/16	0	0.00	6	18.62	18.55	-6	525	-1.14%
2022/11/15	8	18.54	0	0.00	18.95	8	527	1.52%
2022/11/14	10	17.90	0	0.00	18.05	10	501	1.99%
2022/10/13	1	16.80	0	0.00	16.35	1	912	0.11%
2022/09/07	2	20.10	2	20.08	19.75	0	957	0.00%
2022/09/06	0	0.00	1	19.00	19.00	-1	933	-0.11%
2022/08/29	7	19.79	0	0.00	19.75	7	937	0.75%
2022/08/26	1	20.60	2	20.85	20.60	-1	934	-0.11%
2022/08/24	2	20.50	0	0.00	20.45	2	930	0.21%
2022/08/19	0	0.00	4	21.15	21.10	-4	905	-0.44%
2022/08/18	6	20.98	0	0.00	21.30	6	897	0.67%
2022/08/17	1	21.10	7	21.40	20.95	-6	840	-0.71%
2022/08/16	5	19.50	0	0.00	19.50	5	744	0.67%
2022/08/12	11	19.91	2	19.50	19.55	9	737	1.22%
2022/08/03	1	18.65	0	0.00	18.70	1	777	0.13%
2022/08/02	11	19.85	1	19.80	19.30	10	790	1.26%
2022/08/01	1	19.15	2	19.48	20.05	-1	729	-0.14%
2022/07/29	1	18.15	0	0.00	18.25	1	682	0.15%
2022/06/30	2	19.43	0	0.00	19.15	2	2,405	0.08%
2022/06/28	1	22.10	0	0.00	22.10	1	2,440	0.04%
2022/06/22	2	21.50	0	0.00	21.60	2	2,703	0.07%
2022/06/20	5	22.00	0	0.00	21.75	5	3,078	0.16%
2022/06/16	1	23.75	0	0.00	23.15	1	4,169	0.02%
2022/06/13	7	24.00	3	24.05	24.00	4	4,360	0.09%
2022/06/10	1	24.70	2	24.75	24.75	-1	4,459	-0.02%
2022/06/06	0	0.00	2	26.10	26.15	-2	5,659	-0.04%
2022/05/24	5	26.50	3	26.80	26.60	2	8,690	0.02%
2022/05/20	1	26.45	0	0.00	26.45	1	9,267	0.01%
2022/05/17	1	26.00	0	0.00	26.15	1	9,307	0.01%
2022/05/16	5	25.50	0	0.00	25.75	5	9,301	0.05%
2022/05/13	1	25.35	1	25.50	25.80	0	9,290	0.00%
2022/05/12	1	26.85	1	26.65	25.30	0	9,280	0.00%
2022/05/05	1	29.15	1	29.15	29.15	0	9,231	0.00%
2022/05/04	1	28.70	0	0.00	28.60	1	9,215	0.01%
2022/05/03	1	28.75	0	0.00	29.20	1	9,206	0.01%
2022/04/29	2	29.15	0	0.00	28.95	2	9,182	0.02%
2022/04/26	6	30.61	0	0.00	30.05	6	9,145	0.07%
2022/04/25	10	31.73	0	0.00	31.45	10	9,108	0.11%
2022/04/22	1	33.70	5	33.60	33.15	-4	9,070	-0.04%
2022/04/21	5	33.20	0	0.00	33.15	5	9,073	0.06%
2022/04/20	0	0.00	11	34.19	33.65	-11	9,079	-0.12%
2022/04/18	1	34.05	0	0.00	33.90	1	8,957	0.01%
2022/04/15	1	35.38	6	35.26	34.75	-5	8,911	-0.06%
2022/04/14	18	36.56	4	37.10	35.10	14	8,748	0.16%
2022/04/13	5	36.10	6	37.30	37.30	-1	8,295	-0.01%
2022/04/12	1	34.85	1	34.00	33.95	0	8,076	0.00%
2022/04/11	2	33.90	10.1	34.65	33.90	-8.1	8,015	-0.10%
2022/04/08	1	34.75	1	34.90	34.70	0	7,933	0.00%
2022/04/07	2	34.60	23	35.02	33.40	-21	7,841	-0.27%
2022/04/01	0	0.00	3	32.80	33.25	-3	7,653	-0.04%
2022/03/31	4	33.76	0	0.00	33.15	4	7,627	0.05%
2022/03/30	5	33.00	2	33.10	34.10	3	7,596	0.04%
2022/03/29	0	33.60	2	34.20	33.60	-2	7,522	-0.03%
2022/03/28	1	34.20	1	34.30	34.45	0	7,482	0.00%
2022/03/25	3	34.85	2	35.10	35.20	1	7,440	0.01%
2022/03/24	135	36.28	132	35.50	35.20	3	7,355	0.04%	大買/大賣/
2022/03/23	6	34.57	20	34.50	34.45	-14	7,129	-0.20%
2022/03/22	61	35.73	58	36.44	35.40	3	6,974	0.04%
2022/03/21	1	34.75	13	33.50	34.75	-12	6,058	-0.20%
2022/03/18	2	31.70	0	0.00	31.60	2	5,864	0.03%
2022/03/17	3	31.78	2	31.83	31.85	1	5,815	0.02%
2022/03/16	2	32.45	1	31.55	31.40	1	5,757	0.02%
2022/03/15	2	32.30	0	0.00	31.60	2	5,680	0.04%
2022/03/14	3	33.22	3	33.15	33.60	0	5,591	0.00%
2022/03/11	133	34.16	133	33.17	33.20	0	5,478	0.00%	大買/大賣/
2022/03/10	9	32.74	5	33.29	32.70	4	5,139	0.08%
2022/03/09	7	33.24	35	32.44	33.65	-28	4,827	-0.58%
2022/03/08	50	34.18	53	33.11	31.50	-3	4,396	-0.07%
2022/03/07	175	32.70	175	33.50	33.60	0	3,555	0.00%	大買/大賣/
2022/03/04	24	32.66	9	32.64	30.55	15	3,091	0.49%
2022/03/03	20	31.40	34	31.16	31.20	-14	2,699	-0.52%
2022/03/02	54	30.82	17	30.29	31.55	37	2,317	1.60%
2022/03/01	0	0.00	3	29.60	29.60	-3	1,620	-0.19%
2022/02/25	0	0.00	16	26.31	26.95	-16	1,631	-0.98%
2022/02/24	1	25.00	0	0.00	24.50	1	1,477	0.07%
2022/02/23	1	26.20	3	25.62	25.85	-2	1,429	-0.14%
2022/02/22	29	25.85	11	25.54	25.60	18	1,238	1.45%
2022/02/18	0	0.00	2	22.05	22.15	-2	768	-0.26%
2022/02/17	5	21.80	2	21.95	21.85	3	770	0.39%
2022/02/16	0	0.00	2	21.90	21.90	-2	774	-0.26%
2022/02/11	0	0.00	3	23.25	23.00	-3	814	-0.37%
2022/02/10	0	0.00	1	23.40	23.25	-1	823	-0.12%
2022/02/09	10	23.15	25	23.09	23.15	-15	864	-1.74%
2022/02/08	0	0.00	2	22.80	22.95	-2	860	-0.23%
2022/01/26	1	21.35	0	0.00	21.35	1	867	0.12%
2022/01/24	1	21.30	0	0.00	21.65	1	881	0.11%
2022/01/21	3	22.42	1	22.75	21.95	2	883	0.23%
2022/01/17	1	21.35	0	0.00	21.40	1	855	0.12%
2022/01/14	12	21.85	10	21.80	21.80	2	925	0.22%
2022/01/13	0	0.00	11	22.90	22.90	-11	929	-1.18%
2022/01/11	1	21.35	0	0.00	21.30	1	891	0.11%
2022/01/10	3	22.20	0	0.00	22.00	3	889	0.34%
2022/01/03	3	23.50	0	0.00	23.45	3	917	0.33%
2021/12/23	1	24.10	0	0.00	24.10	1	1,015	0.10%
2021/12/17	0	0.00	1	23.80	23.85	-1	1,004	-0.10%
2021/12/14	5	23.36	0	0.00	23.20	5	1,041	0.48%
2021/12/02	1	23.15	0	0.00	23.25	1	1,206	0.08%
2021/11/30	1	23.35	1	23.65	23.50	0	1,299	0.00%
2021/11/26	0	0.00	3	23.75	23.80	-3	1,500	-0.20%
2021/11/25	3	25.00	0	0.00	24.35	3	1,671	0.18%
2021/11/24	0	0.00	8	24.46	24.55	-8	1,744	-0.46%
2021/11/23	0	0.00	1.1	23.80	23.30	-1.1	1,856	-0.06%
2021/11/18	1	23.55	0	0.00	23.30	1	2,154	0.05%
2021/11/16	2	23.55	0	0.00	23.60	2	2,263	0.09%
2021/11/15	0.1	24.00	0	0.00	23.90	0.1	2,284	0.00%
2021/11/12	6	24.50	0	0.00	24.45	6	2,321	0.26%
2021/11/11	0	0.00	2	24.60	24.60	-2	2,345	-0.09%
2021/11/10	0	0.00	11	24.80	24.60	-11	2,341	-0.47%
2021/11/08	15	24.83	1	25.00	24.55	14	2,485	0.56%
2021/11/03	1	24.00	1	24.20	24.20	0	2,519	0.00%
2021/10/27	1	24.00	0	0.00	24.15	1	2,658	0.04%
2021/10/25	1	24.55	0	0.00	24.55	1	2,823	0.04%
2021/10/22	12	24.92	0	0.00	24.60	12	2,965	0.40%
2021/10/21	0	0.00	1	27.20	27.20	-1	3,044	-0.03%
2021/10/13	1	24.30	0	0.00	24.40	1	4,606	0.02%
2021/10/07	0	0.00	1	25.90	25.90	-1	4,716	-0.02%
2021/10/01	5	26.00	0	0.00	26.30	5	5,076	0.10%
2021/09/30	0	0.00	2	27.10	27.70	-2	5,135	-0.04%
2021/09/29	0	0.00	2	26.70	26.50	-2	5,271	-0.04%
2021/09/27	2	27.60	1	28.10	27.45	1	6,614	0.02%
2021/09/22	2	27.45	1	28.05	27.00	1	7,290	0.01%
2021/09/16	2	29.70	0	0.00	29.70	2	7,627	0.03%
2021/09/15	0	0.00	2	29.90	30.00	-2	7,684	-0.03%
2021/09/13	1	31.10	0	0.00	31.35	1	7,848	0.01%
2021/09/10	0	0.00	6.6	30.93	30.70	-6.6	7,834	-0.08%
2021/09/09	1	29.60	0	0.00	30.30	1	7,809	0.01%
2021/09/07	0	0.00	2	30.40	30.20	-2	7,791	-0.03%
2021/09/06	4	31.64	4	31.75	31.30	0	7,783	0.00%
2021/09/03	1	32.10	15	31.86	31.20	-14	7,747	-0.18%
2021/09/02	1	31.95	6	32.17	32.00	-5	7,710	-0.06%
2021/09/01	1	33.90	12	34.70	34.10	-11	7,656	-0.14%
2021/08/31	23	33.37	10	32.83	34.00	13	7,547	0.17%
2021/08/30	11	32.18	0	0.00	32.30	11	7,404	0.15%
2021/08/27	3	32.10	3	32.25	31.80	0	7,363	0.00%
2021/08/26	6	32.78	3	32.95	33.15	3	7,249	0.04%
2021/08/25	0	0.00	3	30.17	30.15	-3	7,064	-0.04%
2021/08/24	3	30.05	2	30.65	30.55	1	7,096	0.01%
2021/08/23	4	30.46	2	30.73	30.45	2	7,227	0.03%
2021/08/20	1	29.00	1	29.50	28.70	0	7,240	0.00%
2021/08/18	3	30.23	5	29.41	30.80	-2	7,254	-0.03%
2021/08/17	6	30.05	4	30.30	29.50	2	7,230	0.03%
2021/08/16	11	32.52	3	31.15	31.25	8	7,235	0.11%
2021/08/13	1	33.25	0	0.00	32.00	1	7,242	0.01%
2021/08/12	8	33.64	6	33.71	34.15	2	7,236	0.03%
2021/08/11	12	31.12	1	32.35	31.05	11	7,200	0.15%
2021/08/10	0	0.00	1	32.40	32.10	-1	7,212	-0.01%
2021/08/09	1	33.10	7	33.05	33.00	-6	7,225	-0.08%
2021/08/06	4	32.58	3	32.75	32.90	1	7,239	0.01%
2021/08/05	0	0.00	6	33.00	32.80	-6	7,265	-0.08%
2021/08/04	1	34.95	2	34.88	34.60	-1	7,302	-0.01%
2021/08/03	1	35.50	0	0.00	35.25	1	7,676	0.01%
2021/08/02	2	35.45	2	35.58	35.90	0	7,833	0.00%
2021/07/30	11	35.87	6	36.77	34.80	5	7,843	0.06%
2021/07/29	7	34.93	9	35.33	35.80	-2	7,815	-0.03%
2021/07/28	31	34.89	25	35.00	34.30	6	7,793	0.08%
2021/07/27	8	35.43	19	35.65	34.65	-11	7,705	-0.14%
2021/07/26	3	38.73	3	38.83	38.40	0	7,689	0.00%
2021/07/23	11	39.19	3	39.45	39.10	8	7,803	0.10%
2021/07/22	16	40.39	19	39.44	38.30	-3	7,680	-0.04%
2021/07/21	49	43.33	59	42.71	39.55	-10	7,581	-0.13%
2021/07/20	24	41.31	16	41.07	42.30	8	7,209	0.11%
2021/07/19	1	38.80	11	41.24	41.30	-10	6,716	-0.15%
2021/07/16	4	37.14	9	36.70	37.55	-5	6,764	-0.07%
2021/07/15	3	36.00	8	35.74	37.20	-5	6,806	-0.07%
2021/07/14	6	34.10	2	33.73	33.85	4	6,930	0.06%
2021/07/13	8	37.69	7.1	38.87	37.15	0.9	7,005	0.01%
2021/07/12	17	40.52	4.1	41.25	41.25	12.9	7,106	0.18%
2021/07/09	4	36.16	1	37.50	37.50	3	7,131	0.04%
2021/07/08	5	35.44	3	36.60	36.50	2	7,232	0.03%
2021/07/07	14	35.61	20	35.61	34.85	-6	7,360	-0.08%
2021/07/06	19	36.63	11	36.48	36.10	8	7,509	0.11%
2021/07/05	40	38.55	23	38.83	39.05	17	7,433	0.23%
2021/07/02	40	34.14	47	35.24	36.40	-7	6,975	-0.10%
2021/07/01	41.1	32.63	114	33.03	33.10	-72.9	6,233	-1.17%	大賣/
2021/06/29	3	27.40	0	0.00	27.40	3	5,636	0.05%
2021/06/28	1	24.95	0.2	24.95	24.95	0.8	5,583	0.02%
2021/06/25	0	0.00	10	22.49	22.70	-10	5,515	-0.18%
2021/06/24	15	20.79	2	20.70	20.65	13	5,223	0.25%
2021/06/23	6	20.53	6	21.40	20.15	0	5,164	0.00%
2021/06/22	5	20.20	3.2	20.70	20.80	1.8	5,065	0.04%
2021/06/17	0	0.00	1	20.35	20.25	-1	4,953	-0.02%
2021/06/15	1	20.30	0	0.00	20.30	1	4,916	0.02%
2021/06/10	1	19.40	1	19.90	19.85	0	4,891	0.00%
2021/06/09	1.1	20.01	0	0.00	19.85	1.1	4,880	0.02%
2021/06/08	1	20.60	0	0.00	20.60	1	4,865	0.02%
2021/06/07	0	0.00	2	20.10	20.25	-2	4,843	-0.04%
2021/06/04	4	21.15	1	21.60	20.65	3	4,818	0.06%
2021/06/03	1.1	21.19	0	0.00	21.00	1.1	4,778	0.02%
2021/06/02	11	21.06	2	21.40	21.20	9	4,747	0.19%
2021/06/01	2	20.13	3	20.68	20.85	-1	4,693	-0.02%
2021/05/31	4	20.80	0	0.00	20.45	4	4,680	0.09%
2021/05/26	0	0.00	2	18.25	18.30	-2	4,393	-0.05%
2021/05/19	0	0.00	10	17.40	18.45	-10	4,496	-0.22%
2021/05/17	0	0.00	1	15.30	15.30	-1	4,423	-0.02%
2021/05/13	20	17.90	3	17.90	17.90	17	4,339	0.39%
2021/05/12	10	19.85	0	0.00	19.85	10	4,263	0.23%
2021/05/11	14	24.12	27	24.47	22.05	-13	4,176	-0.31%
2021/05/10	0	0.00	3	23.00	23.00	-3	3,779	-0.08%
2021/05/05	0	0.00	3	20.95	20.45	-3	3,501	-0.09%
2021/05/03	22	22.65	11	21.64	21.00	11	3,396	0.32%
2021/04/29	1	21.80	10	22.50	22.05	-9	3,272	-0.28%
2021/04/28	0	0.00	13	20.96	21.60	-13	3,090	-0.42%
2021/04/27	4	21.66	0	0.00	21.30	4	3,049	0.13%
2021/04/26	0	0.00	2	20.68	21.80	-2	2,978	-0.07%
2021/04/23	6	20.19	1	20.45	20.15	5	2,912	0.17%
2021/04/22	25	22.61	6	21.73	21.30	19	2,851	0.67%
2021/04/21	5	21.30	0	0.00	21.10	5	2,633	0.19%
2021/04/20	17	22.26	1	21.60	21.10	16	2,570	0.62%
2021/04/19	63	20.60	10	21.60	21.60	53	2,444	2.17%
2021/04/16	1	19.40	2	19.40	19.65	-1	2,339	-0.04%
2021/04/15	2	17.93	4	18.45	18.30	-2	2,155	-0.09%
2021/04/14	6	17.58	1	17.75	17.30	5	2,002	0.25%
2021/04/13	5	17.00	0	0.00	17.00	5	1,900	0.26%
2021/04/12	0	0.00	18	15.83	17.10	-18	1,835	-0.98%
2021/04/08	10	15.90	2	16.10	16.20	8	1,887	0.42%
2021/03/29	2	14.15	0	0.00	14.00	2	2,098	0.10%
2021/03/26	0	0.00	1	13.75	13.80	-1	2,428	-0.04%
2021/03/17	0	0.00	1	13.70	13.70	-1	2,797	-0.04%
2021/03/15	1	13.95	1	14.00	14.00	0	2,907	0.00%
2021/02/24	5	15.09	0	0.00	14.70	5	3,413	0.15%
2021/02/23	0	0.00	2	15.55	15.55	-2	3,330	-0.06%
2021/02/05	2	12.53	0	0.00	12.40	2	3,127	0.06%
2021/02/02	0	0.00	2	12.68	12.70	-2	3,134	-0.06%
2021/01/29	1	12.85	0	0.00	12.35	1	3,135	0.03%
2021/01/27	0	0.00	1	12.90	12.85	-1	3,113	-0.03%
2021/01/25	1	13.00	2	13.20	13.55	-1	3,095	-0.03%
2021/01/22	0	0.00	2	13.05	13.05	-2	3,074	-0.07%
2021/01/21	1	12.80	0	0.00	12.95	1	3,060	0.03%
2021/01/19	0	0.00	1	13.80	13.25	-1	3,032	-0.03%
2021/01/14	1	14.00	3	14.28	14.05	-2	2,970	-0.07%
2021/01/13	0	0.00	3	13.80	14.10	-3	2,955	-0.10%
2021/01/12	1	14.50	1	14.00	14.00	0	2,929	0.00%
2021/01/11	2	14.93	2	15.13	14.90	0	2,889	0.00%
2021/01/08	1	15.00	0	0.00	15.10	1	2,864	0.03%
2021/01/05	5	16.44	3	16.42	16.10	2	2,732	0.07%
2021/01/04	2	15.73	0	0.00	15.55	2	2,592	0.08%
2020/12/31	12	15.82	10.1	15.46	15.80	1.9	2,527	0.08%
2020/12/30	0	0.00	1	15.45	15.45	-1	2,239	-0.04%
2020/12/29	1	14.25	10	14.39	14.05	-9	2,058	-0.44%
2020/12/28	1	13.70	0	0.00	13.80	1	1,985	0.05%
2020/12/25	4	13.89	1	14.00	13.95	3	1,958	0.15%
2020/12/24	1	13.95	0	0.00	14.00	1	1,925	0.05%
2020/12/23	2	13.78	2	14.15	14.15	0	1,874	0.00%
2020/12/22	5	14.89	0	0.00	13.75	5	1,808	0.28%
2020/12/21	0	0.00	3	14.05	14.15	-3	1,475	-0.20%
2020/12/15	0	0.00	2	13.30	12.85	-2	1,312	-0.15%
2020/12/14	1	12.70	6	12.88	12.85	-5	1,385	-0.36%
2020/12/11	5	12.74	1	12.70	12.55	4	1,385	0.29%
2020/12/10	3	12.85	9	12.85	12.45	-6	1,312	-0.46%
2020/12/09	2	12.00	0	0.00	11.95	2	1,237	0.16%
2020/12/04	5	11.85	0	0.00	11.90	5	1,250	0.40%
2020/12/02	4	12.03	0	0.00	12.05	4	1,362	0.29%
2020/12/01	2	11.95	0	0.00	11.95	2	1,323	0.15%
2020/11/30	0	0.00	5	12.25	12.50	-5	1,135	-0.44%
2020/10/27	0	0.00	3	9.96	9.91	-3	791	-0.38%
2020/09/30	0	0.00	10	9.45	9.50	-10	747	-1.34%
2020/09/17	6	11.41	1	11.50	11.00	5	669	0.75%
2020/09/16	0	0.00	50	10.30	11.05	-50	516	-9.69%
2020/09/08	63	11.00	1	11.25	10.65	62	340	18.22%
2020/09/07	1	10.55	0	0.00	10.65	1	220	0.45%
2020/07/06	0	0.00	4	8.54	8.45	-4	77	-5.17%
2020/07/03	4	8.71	0	0.00	8.70	4	76	5.21%
2020/04/15	0	0.00	1	8.15	8.15	-1	79	-1.27%
2019/07/01	0	0.00	2	8.64	8.67	-2	37	-5.39%
2019/06/28	2	8.66	0	0.00	8.66	2	36	5.51%
2019/03/28	0	8.96	0	0.00	8.96	0	59	0.00%
2019/03/06	0	0.00	18	9.27	9.27	-18	65	-27.56%
2019/02/21	18	9.03	0	0.00	9.03	18	66	26.90%
2018/08/14	1	9.88	0	0.00	9.84	1	124	0.80%
2018/07/25	0	0.00	2	9.94	9.89	-2	151	-1.32%
2018/07/24	0	0.00	10	9.62	9.65	-10	133	-7.47%
2018/07/20	0	0.00	10	9.67	9.69	-10	143	-6.96%
2018/07/13	6	9.79	0	0.00	9.72	6	244	2.46%
2018/07/05	2	9.95	0	0.00	9.95	2	262	0.76%
2018/07/04	0	0.00	0.1	9.92	9.98	-0.1	273	-0.04%
2018/06/21	4	10.20	0	0.00	10.10	4	319	1.25%
2018/06/12	10	10.25	0	0.00	10.25	10	326	3.06%
2018/04/24	0	0.00	1	11.00	10.90	-1	687	-0.15%
2018/04/19	1	10.80	0	0.00	10.75	1	662	0.15%
2018/03/30	0.1	10.20	0	0.00	10.25	0.1	926	0.01%
2018/03/13	1	10.55	0	0.00	10.45	1	888	0.11%
2018/03/07	0	10.45	0	0.00	10.45	0	861	0.00%
2018/03/01	0	0.00	1	11.50	11.45	-1	829	-0.12%
2018/02/27	0	0.00	1	10.80	11.20	-1	795	-0.13%
2018/02/26	101	11.79	100	11.18	11.35	1	765	0.13%	大買/
2018/02/23	1	11.30	6	11.36	11.50	-5	719	-0.69%
2018/02/21	1	10.25	0	0.00	10.20	1	623	0.16%
2018/02/07	1	10.20	0	0.00	10.20	1	605	0.17%
2018/01/12	1	11.40	1	11.80	11.60	0	475	0.00%
2018/01/11	0	0.00	2	11.85	11.75	-2	382	-0.52%
2018/01/10	1	10.80	0	0.00	10.80	1	224	0.45%
2018/01/09	1	10.60	3.1	10.55	10.65	-2.1	179	-1.16%