台股 » 個股 » 風青 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

風青

(2061)
可現股當沖
  • 股價
    18.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.97%
  • 成交量
    98
  • 產業
    上櫃 電器電纜
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
風青 (2061)籌碼相關-華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04161718192021Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-楠梓 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14217.90218.2018.1002010.00%
2025/02/12217.6300.0017.7522100.95%
2025/02/10117.5500.0017.5012130.47%
2025/02/07317.65217.9017.7012170.46%
2025/02/06217.65517.6517.70-3229-1.31%
2025/02/04116.9000.0016.7012330.43%
2025/01/22518.0500.0018.0552472.02%
2025/01/20117.5000.0017.6512530.40%
2025/01/16117.4500.0017.4012590.39%
2025/01/15517.5400.0017.5052611.91%
2025/01/09318.0300.0017.6032651.13%
2025/01/0800.002018.7618.15-20264-7.55%
2025/01/03317.4000.0017.0032581.16%
2024/12/31218.0000.0018.0022540.79%
2024/12/27518.6000.0018.4552581.93%
2024/12/261218.6300.0018.55122614.59%
2024/12/25318.3500.0018.3532651.13%
2024/12/19218.7500.0018.8022740.73%
2024/12/181119.10119.7019.00102723.67%
2024/12/17819.1400.0019.1082722.94%
2024/12/06519.7500.0019.4552601.92%
2024/11/27419.381019.2018.90-6267-2.24%
2024/11/261019.90219.9019.4082633.04%
2024/11/1400.00120.4519.90-1283-0.35%
2024/11/12320.0000.0019.9032851.05%
2024/08/2200.00125.1524.55-11,333-0.07%
2024/08/13124.8000.0025.6011,3580.07%
2024/08/122028.40227.7525.30181,3611.32%
2024/08/09328.15128.1028.1021,3370.15%
2024/08/08626.93626.8226.6001,3410.00%
2024/08/0700.00227.2027.50-21,390-0.14%
2024/08/06525.72325.5225.9021,4050.14%
2024/08/01228.75228.6829.3501,4580.00%
2024/07/31328.98428.5928.20-11,410-0.07%
2024/07/30127.5500.0027.8511,3390.07%
2024/07/29127.5000.0026.7011,3270.08%
2024/07/26127.10127.3027.1501,3180.00%
2024/07/18126.35226.3525.85-11,351-0.07%
2024/07/17126.30127.2026.3001,3670.00%
2024/07/15125.6000.0025.6011,4790.07%
2024/07/12226.88527.0526.50-31,594-0.19%
2024/07/11626.08226.0526.5541,5610.26%
2024/06/2700.00425.0424.50-41,416-0.28%
2024/06/2600.00225.1025.05-21,403-0.14%
2024/06/2500.00225.0024.80-21,385-0.14%
2024/06/24228.30526.3026.00-31,360-0.22%
2024/06/21525.3500.0027.0051,2240.41%
2024/06/1800.00224.5525.00-21,125-0.18%
2024/06/1400.00223.1022.50-21,046-0.19%
2024/06/1100.00021.7021.8501,0160.00%
2024/06/0700.00121.6821.50-1999-0.10%
2024/06/06220.4000.0020.5029740.21%
2024/06/05220.8500.0020.7529700.21%
2024/05/3100.00122.6522.50-1954-0.10%
2024/05/23221.5000.0021.7029280.22%
2024/05/2200.000.222.6522.75-0.2916-0.02%
2024/05/2000.00224.0023.10-2894-0.22%
2024/05/16123.0500.0022.9518680.12%
2024/05/150.223.5500.0023.350.28560.02%
2024/05/14523.2500.0023.5058330.60%
2024/05/13323.87324.4524.1508030.00%
2024/05/10122.85023.5023.5017390.13%
2024/05/091.121.94222.6521.40-1712-0.13%
2024/05/08124.2000.0023.7016750.15%
2024/05/06123.00123.2022.8005680.00%
2024/05/03223.20223.5023.5005580.00%
2024/04/22322.40722.5922.05-4362-1.10%
2024/04/19324.05122.8022.0523140.64%
2024/04/186.124.142.824.5524.403.22211.45%
2024/03/2800.00017.1516.600660.00%
2024/03/2500.000.117.0016.80-0.153-0.19%
2024/03/2200.00015.7015.90046-0.01%
2024/03/2100.00015.7014.95046-0.07%
2024/03/2000.00015.2015.00045-0.03%
2024/03/1800.00016.7015.00043-0.01%
2024/03/1500.00016.7015.350420.00%
2024/03/1400.00017.0015.450420.00%
2024/03/1200.00017.5016.000420.00%
2024/03/0100.00116.5016.40-153-1.88%
風青9月營收0.73億元年增13.24% 1—9月達5.20億元Anue鉅亨-2020/10/21
風青6月營收0.58億元年減7.39% 1—6月達3.08億元Anue鉅亨-2020/07/09
風青 相關文章
風青 相關影音