券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/24 | 0 | 0.00 | 0 | 65.00 | 62.40 | 0 | 202 | 0.00% |
|
| 2024/04/19 | 4 | 62.00 | 0 | 0.00 | 62.10 | 4 | 203 | 1.96% |
|
| 2024/04/10 | 2 | 63.60 | 0 | 0.00 | 63.60 | 2 | 203 | 0.98% |
|
| 2024/04/08 | 0 | 0.00 | 0 | 63.10 | 63.10 | 0 | 201 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 0 | 64.00 | 63.00 | 0 | 199 | 0.00% |
|
| 2024/03/29 | 2 | 63.10 | 0 | 0.00 | 63.40 | 2 | 201 | 0.99% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 63.60 | 63.70 | 0 | 201 | 0.00% |
|
| 2024/03/21 | 0 | 66.00 | 0 | 0.00 | 65.70 | 0 | 203 | 0.00% |
|
| 2024/03/18 | 2 | 65.45 | 0 | 0.00 | 65.50 | 2 | 205 | 0.97% |
|
| 2024/03/15 | 0 | 65.60 | 0 | 0.00 | 65.30 | 0 | 204 | 0.00% |
|
| 2024/03/13 | 0 | 65.00 | 0 | 0.00 | 65.10 | 0 | 204 | 0.00% |
|
| 2024/03/12 | 0 | 64.50 | 0 | 0.00 | 64.80 | 0 | 202 | 0.00% |
|
| 2024/03/11 | 0 | 64.65 | 0 | 0.00 | 64.10 | 0 | 197 | 0.01% |
|
| 2024/03/08 | 2 | 64.20 | 0 | 0.00 | 64.10 | 2 | 195 | 1.02% |
|
| 2024/03/07 | 0 | 65.00 | 0 | 0.00 | 65.30 | 0 | 191 | 0.00% |
|
| 2024/03/01 | 0 | 65.17 | 2 | 65.10 | 64.90 | -2 | 174 | -1.14% |
|
| 2024/02/29 | 0.1 | 65.30 | 0 | 0.00 | 65.10 | 0.1 | 172 | 0.06% |
|
| 2024/02/27 | 2 | 65.20 | 0 | 0.00 | 65.10 | 2 | 168 | 1.18% |
|
| 2024/02/23 | 0 | 64.53 | 0 | 0.00 | 65.30 | 0 | 141 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 63.80 | 64.00 | -2 | 125 | -1.59% |
|
| 2024/02/20 | 1 | 62.80 | 0 | 0.00 | 62.70 | 1 | 118 | 0.85% |
|
| 2024/02/16 | 1 | 62.50 | 0 | 0.00 | 62.60 | 1 | 111 | 0.89% |
|
| 2023/12/19 | 3 | 62.30 | 3 | 62.20 | 62.40 | 0 | 79 | 0.00% |
|
| 2023/12/15 | 0.3 | 61.90 | 0 | 0.00 | 61.90 | 0.3 | 74 | 0.40% |
|
| 2023/12/14 | 2 | 61.60 | 0 | 0.00 | 61.80 | 2 | 71 | 2.79% |
|
| 2023/12/05 | 4 | 61.00 | 0 | 0.00 | 61.00 | 4 | 59 | 6.68% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 60.40 | 60.50 | -2 | 56 | -3.53% |
|
| 2023/11/29 | 10 | 60.80 | 0 | 0.00 | 59.60 | 10 | 56 | 17.60% |
|
| 2023/11/02 | 2 | 59.60 | 0 | 0.00 | 59.60 | 2 | 56 | 3.54% |
|
| 2023/10/31 | 1 | 59.40 | 0.2 | 59.10 | 59.00 | 0.8 | 58 | 1.40% |
|
| 2023/10/20 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 56 | 1.76% |
|
| 2023/09/01 | 0 | 57.90 | 0 | 0.00 | 57.80 | 0 | 114 | 0.03% |
|
| 2023/08/25 | 0 | 57.80 | 0 | 0.00 | 57.30 | 0 | 116 | 0.02% |
|
| 2023/08/15 | 0 | 56.00 | 0 | 0.00 | 55.80 | 0 | 123 | 0.02% |
|
| 2023/08/10 | 0 | 57.10 | 0 | 0.00 | 56.90 | 0 | 120 | 0.01% |
|
| 2023/08/07 | 2 | 57.55 | 0 | 0.00 | 57.90 | 2 | 121 | 1.65% |
|
| 2023/08/02 | 2 | 57.80 | 0 | 0.00 | 57.90 | 2 | 119 | 1.68% |
|
| 2023/08/01 | 1 | 58.00 | 0 | 0.00 | 58.30 | 1 | 121 | 0.83% |
|
| 2023/07/31 | 2 | 58.60 | 0 | 0.00 | 58.40 | 2 | 131 | 1.52% |
|
| 2023/07/25 | 0.1 | 58.90 | 0 | 0.00 | 58.40 | 0.1 | 137 | 0.07% |
|
| 2023/07/17 | 0 | 58.50 | 0 | 0.00 | 58.20 | 0 | 154 | 0.02% |
|
| 2023/07/14 | 0 | 0.00 | 0 | 58.70 | 58.50 | 0 | 153 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 0 | 60.00 | 58.60 | 0 | 155 | 0.00% |
|
| 2023/07/10 | 0 | 58.80 | 4 | 58.20 | 58.60 | -4 | 156 | -2.54% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 59.50 | 59.40 | -1 | 155 | -0.64% |
|
| 2023/07/06 | 0 | 60.00 | 0 | 0.00 | 59.60 | 0 | 159 | 0.00% |
|
| 2023/07/05 | 3 | 60.00 | 0 | 0.00 | 59.80 | 3 | 160 | 1.87% |
|
| 2023/07/03 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 179 | 0.56% |
|
| 2023/06/29 | 4 | 59.95 | 0 | 0.00 | 60.00 | 4 | 207 | 1.93% |
|
| 2023/06/13 | 2 | 58.70 | 0 | 0.00 | 58.40 | 2 | 229 | 0.87% |
|
| 2023/06/12 | 0 | 61.40 | 0 | 0.00 | 58.60 | 0 | 230 | 0.00% |
|
| 2023/06/08 | 3 | 58.67 | 0 | 0.00 | 58.10 | 3 | 235 | 1.27% |
|
| 2023/06/07 | 1 | 58.60 | 0 | 0.00 | 58.70 | 1 | 233 | 0.43% |
|
| 2023/06/01 | 0 | 57.50 | 0 | 0.00 | 59.80 | 0 | 235 | 0.00% |
|
| 2023/05/26 | 1 | 58.90 | 0 | 0.00 | 58.90 | 1 | 243 | 0.41% |
|
| 2023/05/25 | 0 | 59.70 | 0 | 0.00 | 59.30 | 0 | 243 | 0.01% |
|
| 2023/05/24 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 242 | 0.41% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 60.50 | 61.00 | -1 | 219 | -0.46% |
|
| 2023/04/06 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 213 | 0.47% |
|
| 2023/03/16 | 2 | 59.20 | 0 | 0.00 | 59.10 | 2 | 141 | 1.41% |
|
| 2023/03/01 | 1 | 58.10 | 1 | 59.00 | 59.80 | 0 | 102 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 0.1 | 57.60 | 58.10 | -0.1 | 96 | -0.05% |
|
| 2023/02/16 | 0.1 | 57.80 | 0 | 0.00 | 57.70 | 0.1 | 91 | 0.05% |
|
| 2023/02/13 | 0 | 0.00 | 5 | 55.50 | 55.70 | -5 | 83 | -5.96% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 55.20 | 55.10 | -5 | 82 | -6.08% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 54.40 | 55.10 | -5 | 80 | -6.23% |
|
| 2023/01/31 | 0 | 0.00 | 5.1 | 54.30 | 54.30 | -5.1 | 78 | -6.52% |
|
| 2023/01/30 | 0.2 | 54.00 | 0.2 | 54.10 | 54.30 | 0 | 76 | -0.06% |
|
| 2023/01/10 | 0 | 0.00 | 2 | 52.90 | 52.90 | -2 | 67 | -2.97% |
|
| 2022/12/23 | 0.1 | 51.00 | 0 | 0.00 | 50.90 | 0.1 | 67 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 68 | -1.46% |
|
| 2022/10/06 | 3 | 48.48 | 0 | 0.00 | 48.90 | 3 | 128 | 2.34% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 53.00 | 53.00 | -3 | 118 | -2.54% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 103 | -0.97% |
|
| 2022/07/26 | 3 | 46.80 | 0 | 0.00 | 46.85 | 3 | 67 | 4.47% |
|
| 2022/05/23 | 0.1 | 46.15 | 0 | 0.00 | 46.20 | 0.1 | 238 | 0.04% |
|
| 2022/04/18 | 0.1 | 47.50 | 0 | 0.00 | 47.15 | 0.1 | 223 | 0.03% |
|
| 2022/04/12 | 1 | 47.30 | 0 | 0.00 | 47.25 | 1 | 223 | 0.45% |
|
| 2022/03/31 | 3 | 53.77 | 0 | 0.00 | 54.10 | 3 | 192 | 1.55% |
|
| 2022/03/30 | 1 | 54.30 | 0 | 0.00 | 54.30 | 1 | 188 | 0.53% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 51.40 | 51.10 | -1 | 169 | -0.59% |
|
| 2022/03/09 | 2 | 50.20 | 0 | 0.00 | 50.30 | 2 | 164 | 1.21% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 50.00 | 49.90 | -1 | 160 | -0.62% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 52.60 | 52.80 | -1 | 148 | -0.67% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 53.50 | 53.60 | -1 | 143 | -0.70% |
|
| 2022/03/03 | 3 | 53.20 | 3 | 53.63 | 53.40 | 0 | 142 | 0.00% |
|
| 2022/03/02 | 0 | 0.00 | 10 | 53.00 | 53.00 | -10 | 140 | -7.12% |
|
| 2022/02/25 | 1 | 52.40 | 0 | 0.00 | 52.50 | 1 | 130 | 0.77% |
|
| 2022/02/24 | 1 | 50.80 | 0 | 0.00 | 51.10 | 1 | 112 | 0.89% |
|
| 2022/02/16 | 10 | 47.20 | 0 | 0.00 | 47.20 | 10 | 89 | 11.17% |
|
| 2022/01/10 | 0 | 0.00 | 0.1 | 47.10 | 47.00 | -0.1 | 124 | -0.09% |
|
| 2022/01/07 | 1 | 47.00 | 0 | 0.00 | 46.90 | 1 | 123 | 0.81% |
|
| 2021/12/29 | 1 | 47.00 | 0 | 0.00 | 47.20 | 1 | 128 | 0.78% |
|
| 2021/12/16 | 2 | 48.10 | 0 | 0.00 | 48.00 | 2 | 136 | 1.46% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 47.80 | 48.05 | -1 | 138 | -0.72% |
|
| 2021/12/07 | 0 | 0.00 | 1.2 | 48.23 | 48.10 | -1.2 | 141 | -0.85% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 47.95 | 48.05 | -1 | 139 | -0.72% |
|
| 2021/11/26 | 2 | 47.45 | 0 | 0.00 | 47.50 | 2 | 143 | 1.40% |
|
| 2021/11/23 | 1 | 47.60 | 0 | 0.00 | 47.60 | 1 | 145 | 0.69% |
|
| 2021/11/15 | 1 | 48.00 | 0 | 0.00 | 48.15 | 1 | 176 | 0.57% |
|
| 2021/11/02 | 0 | 0.00 | 0.2 | 46.30 | 46.15 | -0.2 | 189 | -0.11% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 44.35 | 44.30 | -1 | 190 | -0.53% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 44.35 | 44.50 | -1 | 204 | -0.49% |
|
| 2021/09/29 | 2 | 45.80 | 0 | 0.00 | 45.80 | 2 | 226 | 0.88% |
|
| 2021/09/02 | 0 | 0.00 | 2 | 49.60 | 49.30 | -2 | 314 | -0.64% |
|
| 2021/08/23 | 2 | 52.80 | 0 | 0.00 | 52.90 | 2 | 309 | 0.65% |
|
| 2021/08/18 | 0 | 0.00 | 0.1 | 51.53 | 52.10 | -0.1 | 309 | -0.02% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 303 | -0.33% |
|
| 2021/08/06 | 2 | 53.70 | 0 | 0.00 | 53.20 | 2 | 307 | 0.65% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 387 | -0.26% |
|
| 2021/07/09 | 1 | 52.60 | 0 | 0.00 | 52.20 | 1 | 529 | 0.19% |
|
| 2021/07/07 | 0 | 0.00 | 0.1 | 53.30 | 53.00 | -0.1 | 540 | -0.02% |
|
| 2021/07/02 | 1 | 52.00 | 0 | 0.00 | 51.70 | 1 | 561 | 0.18% |
|
| 2021/07/01 | 1 | 53.00 | 0 | 0.00 | 52.00 | 1 | 558 | 0.18% |
|
| 2021/06/28 | 1 | 53.00 | 5 | 53.72 | 54.30 | -4 | 518 | -0.77% |
|
| 2021/06/23 | 2 | 48.40 | 0 | 0.00 | 48.50 | 2 | 483 | 0.41% |
|
| 2021/05/28 | 2 | 47.20 | 0 | 0.00 | 46.90 | 2 | 492 | 0.41% |
|
| 2021/05/24 | 2 | 46.85 | 0 | 0.00 | 46.60 | 2 | 498 | 0.40% |
|
| 2021/05/19 | 1 | 46.35 | 0 | 0.00 | 46.95 | 1 | 495 | 0.20% |
|
| 2021/05/17 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 496 | 0.20% |
|
| 2021/05/13 | 3 | 47.30 | 0 | 0.00 | 46.80 | 3 | 489 | 0.61% |
|
| 2021/04/29 | 1 | 56.50 | 0 | 0.00 | 56.10 | 1 | 429 | 0.23% |
|
| 2021/04/26 | 1 | 57.10 | 3 | 59.13 | 58.80 | -2 | 407 | -0.49% |
|
| 2021/04/23 | 0 | 0.00 | 6 | 57.33 | 56.90 | -6 | 389 | -1.54% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 57.55 | 60.00 | -2 | 357 | -0.56% |
|
| 2021/04/20 | 2 | 58.00 | 4 | 58.53 | 59.30 | -2 | 338 | -0.59% |
|
| 2021/04/19 | 3 | 54.53 | 2 | 54.05 | 57.30 | 1 | 279 | 0.36% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 51.80 | 51.80 | -10 | 253 | -3.94% |
|
| 2021/04/14 | 1 | 51.90 | 0 | 0.00 | 51.00 | 1 | 250 | 0.40% |
|
| 2021/04/09 | 1 | 52.20 | 0 | 0.00 | 51.30 | 1 | 224 | 0.45% |
|
| 2021/03/26 | 0.1 | 46.60 | 0 | 0.00 | 46.75 | 0.1 | 200 | 0.02% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 46.80 | 46.85 | -1 | 211 | -0.47% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 47.05 | 47.00 | -1 | 218 | -0.46% |
|
| 2021/03/15 | 1 | 46.50 | 0 | 0.00 | 46.60 | 1 | 229 | 0.43% |
|
| 2021/03/12 | 1 | 46.95 | 0 | 0.00 | 46.85 | 1 | 233 | 0.43% |
|
| 2021/03/08 | 2 | 47.40 | 0 | 0.00 | 47.20 | 2 | 252 | 0.79% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 48.25 | 48.10 | -1 | 279 | -0.36% |
|
| 2021/03/04 | 0 | 0.00 | 0.2 | 48.00 | 47.90 | -0.2 | 276 | -0.07% |
|
| 2021/03/03 | 1 | 46.80 | 0 | 0.00 | 47.20 | 1 | 271 | 0.37% |
|
| 2021/02/26 | 1 | 46.00 | 0 | 0.00 | 46.45 | 1 | 259 | 0.38% |
|
| 2021/02/24 | 0 | 0.00 | 10 | 46.36 | 46.00 | -10 | 252 | -3.95% |
|
| 2021/02/22 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 242 | 0.41% |
|
| 2021/01/29 | 10 | 44.00 | 0 | 0.00 | 43.85 | 10 | 236 | 4.23% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 45.00 | 44.55 | -2 | 239 | -0.83% |
|
| 2021/01/22 | 2 | 43.90 | 2 | 43.80 | 44.50 | 0 | 241 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 45.30 | 45.30 | -2 | 235 | -0.85% |
|
| 2021/01/08 | 2 | 45.75 | 0 | 0.00 | 45.90 | 2 | 228 | 0.87% |
|
| 2020/12/31 | 15 | 45.48 | 0 | 0.00 | 45.40 | 15 | 220 | 6.80% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 46.00 | 45.70 | -1 | 226 | -0.44% |
|
| 2020/12/16 | 1 | 46.80 | 0 | 0.00 | 46.40 | 1 | 255 | 0.39% |
|
| 2020/12/15 | 1 | 47.00 | 0 | 0.00 | 46.15 | 1 | 271 | 0.37% |
|
| 2020/12/01 | 0 | 0.00 | 2 | 47.50 | 48.45 | -2 | 251 | -0.80% |
|
| 2020/11/30 | 1 | 45.35 | 1 | 45.30 | 45.20 | 0 | 225 | 0.00% |
|
| 2020/11/27 | 1 | 44.90 | 0 | 0.00 | 44.85 | 1 | 222 | 0.45% |
|
| 2020/11/23 | 11 | 44.47 | 1 | 44.45 | 44.70 | 10 | 229 | 4.35% |
|
| 2020/10/23 | 0.1 | 44.00 | 0 | 0.00 | 44.10 | 0.1 | 240 | 0.04% |
|
| 2020/10/06 | 1 | 46.00 | 0 | 0.00 | 46.10 | 1 | 231 | 0.43% |
|
| 2020/10/05 | 0.3 | 46.05 | 0 | 0.00 | 45.60 | 0.3 | 230 | 0.11% |
|
| 2020/09/30 | 10 | 44.85 | 0 | 0.00 | 45.10 | 10 | 229 | 4.36% |
|
| 2020/09/21 | 1 | 47.25 | 0 | 0.00 | 46.20 | 1 | 216 | 0.46% |
|
| 2020/09/18 | 0 | 0.00 | 0.1 | 59.70 | 59.20 | -0.1 | 191 | -0.05% |
|
| 2020/09/17 | 0 | 0.00 | 16 | 58.40 | 58.60 | -16 | 171 | -9.31% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 58.00 | 57.70 | -1 | 158 | -0.63% |
|
| 2020/07/15 | 2 | 55.80 | 0 | 0.00 | 55.70 | 2 | 274 | 0.73% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 55.20 | 55.30 | -10 | 283 | -3.52% |
|
| 2020/07/08 | 0 | 0.00 | 6 | 56.00 | 56.10 | -6 | 288 | -2.08% |
|
| 2020/07/01 | 1 | 55.60 | 0 | 0.00 | 55.70 | 1 | 303 | 0.33% |
|
| 2020/06/29 | 1 | 55.40 | 0 | 0.00 | 55.50 | 1 | 303 | 0.33% |
|
| 2020/06/23 | 0.1 | 56.20 | 0 | 0.00 | 56.10 | 0.1 | 307 | 0.04% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 52.50 | 53.70 | -1 | 336 | -0.30% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 56.30 | 56.20 | -2 | 335 | -0.60% |
|
| 2020/05/21 | 0 | 0.00 | 2 | 58.45 | 58.80 | -2 | 404 | -0.49% |
|
| 2020/05/20 | 3 | 58.70 | 9 | 58.76 | 58.20 | -6 | 477 | -1.26% |
|
| 2020/05/19 | 1 | 57.80 | 0 | 0.00 | 58.10 | 1 | 491 | 0.20% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 57.80 | 57.50 | -2 | 494 | -0.40% |
|
| 2020/05/13 | 1 | 58.40 | 1 | 57.80 | 58.50 | 0 | 487 | 0.00% |
|
| 2020/05/12 | 1 | 58.70 | 0 | 0.00 | 56.80 | 1 | 477 | 0.21% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 54.90 | 55.80 | -2 | 458 | -0.44% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 53.10 | 52.70 | -1 | 435 | -0.23% |
|
| 2020/05/04 | 0.1 | 52.80 | 0 | 0.00 | 52.70 | 0.1 | 432 | 0.02% |
|
| 2020/04/30 | 1 | 53.00 | 1 | 53.10 | 53.20 | 0 | 432 | 0.00% |
|
| 2020/04/29 | 1 | 52.80 | 0 | 0.00 | 52.70 | 1 | 430 | 0.23% |
|
| 2020/04/21 | 6 | 49.35 | 0 | 0.00 | 49.35 | 6 | 429 | 1.40% |
|
| 2020/04/20 | 2 | 50.75 | 0 | 0.00 | 50.50 | 2 | 427 | 0.47% |
|
| 2020/04/17 | 4 | 50.60 | 0 | 0.00 | 50.80 | 4 | 426 | 0.94% |
|
| 2020/04/15 | 6 | 50.70 | 0 | 0.00 | 50.70 | 6 | 426 | 1.41% |
|
| 2020/04/09 | 10 | 50.15 | 1 | 50.50 | 49.70 | 9 | 415 | 2.17% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 49.50 | 49.35 | -1 | 403 | -0.25% |
|
| 2020/03/27 | 1 | 47.35 | 5 | 47.47 | 47.30 | -4 | 387 | -1.03% |
|
| 2020/03/26 | 5 | 48.66 | 0 | 0.00 | 47.90 | 5 | 381 | 1.31% |
|
| 2020/03/24 | 1 | 45.90 | 0 | 0.00 | 45.40 | 1 | 360 | 0.28% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 53.30 | 52.40 | -1 | 313 | -0.32% |
|
| 2020/03/10 | 2 | 52.55 | 2 | 52.05 | 53.00 | 0 | 305 | 0.00% |
|
| 2020/03/09 | 1 | 54.20 | 3 | 53.73 | 52.80 | -2 | 297 | -0.67% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 51.50 | 52.00 | -1 | 274 | -0.36% |
|
| 2020/03/02 | 1 | 49.45 | 0 | 0.00 | 50.40 | 1 | 262 | 0.38% |
|
| 2020/02/26 | 1 | 52.00 | 0 | 0.00 | 51.00 | 1 | 245 | 0.41% |
|
| 2020/02/25 | 1 | 51.60 | 0 | 0.00 | 52.00 | 1 | 235 | 0.42% |
|
| 2020/02/21 | 16 | 52.95 | 1 | 54.00 | 52.30 | 15 | 213 | 7.02% |
|
| 2020/01/09 | 1 | 41.65 | 1 | 42.05 | 41.95 | 0 | 89 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 42.30 | 42.00 | -1 | 150 | -0.67% |
|
| 2019/10/29 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 142 | 0.70% |
|
| 2019/10/08 | 1 | 40.10 | 0 | 0.00 | 40.60 | 1 | 164 | 0.61% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 43.50 | 43.40 | -1 | 152 | -0.65% |
|
| 2019/09/09 | 0 | 0.00 | 2 | 43.10 | 43.40 | -2 | 151 | -1.32% |
|
| 2019/09/05 | 1 | 42.30 | 0 | 0.00 | 41.70 | 1 | 145 | 0.69% |
|
| 2019/08/26 | 1 | 40.75 | 0 | 0.00 | 41.60 | 1 | 156 | 0.64% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 41.85 | 42.20 | -2 | 154 | -1.30% |
|
| 2019/07/11 | 1 | 42.40 | 0 | 0.00 | 42.35 | 1 | 128 | 0.78% |
|
| 2019/06/10 | 0 | 0.00 | 1 | 43.40 | 43.00 | -1 | 119 | -0.84% |
|
| 2019/05/28 | 2 | 40.55 | 0 | 0.00 | 39.95 | 2 | 107 | 1.86% |
|
| 2019/05/06 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 74 | -1.34% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 26.85 | 27.10 | -1 | 18 | -5.35% |
|
| 2018/06/26 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 17 | 5.58% |
|
| 2018/04/11 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 18 | -26.95% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 27.30 | 27.25 | -5 | 18 | -27.35% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 27.50 | 27.45 | -1 | 18 | -5.36% |
|