南港 (2101)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
47.95
漲跌
▼0.15
漲幅
-0.31%
成交量
1,873張
產業
上市橡膠類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	0	0.00	1	48.10	48.35	-1	3,529	-0.03%
2024/11/08	0	0.00	2	47.60	47.35	-2	3,570	-0.06%
2024/11/01	2.2	47.95	0	0.00	49.20	2.2	3,992	0.06%
2024/10/29	0.2	48.70	0	0.00	48.70	0.2	4,147	0.00%
2024/10/28	0.2	48.55	0	0.00	48.40	0.2	4,166	0.00%
2024/10/25	6.7	49.12	6	48.65	49.15	0.7	4,188	0.02%
2024/10/24	0	0.00	1	48.30	47.60	-1	4,179	-0.02%
2024/10/23	1	47.90	0	0.00	48.00	1	4,216	0.02%
2024/10/22	0	0.00	2	47.10	47.40	-2	4,241	-0.05%
2024/10/21	0	0.00	47	47.56	47.45	-47	4,315	-1.09%
2024/10/18	0	0.00	1	48.40	48.05	-1	4,382	-0.02%
2024/10/17	11	48.26	17	48.71	48.85	-6	4,444	-0.13%
2024/10/16	15	46.76	0	0.00	47.05	15	4,507	0.33%
2024/10/11	9	49.16	5	47.80	47.80	4	4,750	0.08%
2024/10/09	2	49.30	12	49.94	49.80	-10	4,721	-0.21%
2024/10/08	33	51.81	5	51.78	49.30	28	4,721	0.59%
2024/10/07	0	0.00	23	49.12	50.50	-23	4,651	-0.49%
2024/09/27	2	48.80	4	48.85	49.00	-2	4,822	-0.04%
2024/09/26	1	48.55	6	49.05	48.45	-5	4,858	-0.10%
2024/09/25	0	0.00	2	48.75	48.65	-2	4,982	-0.04%
2024/09/24	32	48.57	0	0.00	48.30	32	5,171	0.62%
2024/09/23	5	48.15	11	47.96	48.25	-6	5,261	-0.11%
2024/09/20	2	48.55	2	49.00	48.50	0	5,217	0.00%
2024/09/19	0.1	52.20	4	52.10	52.40	-3.9	5,072	-0.08%
2024/09/18	18	51.48	8	51.70	51.50	10	5,128	0.19%
2024/09/16	0.2	50.85	21	50.26	50.80	-20.8	5,179	-0.40%
2024/09/13	1	50.00	30	50.20	50.20	-29	5,240	-0.55%
2024/09/11	50	50.10	3	49.87	49.75	47	5,368	0.88%
2024/09/10	9	50.31	7	49.75	49.75	2	5,530	0.04%
2024/09/06	3.2	50.46	0	0.00	50.80	3.2	5,729	0.06%
2024/09/05	0.1	51.70	0	0.00	51.90	0.1	5,793	0.00%
2024/09/04	0.1	50.80	0.1	51.10	50.60	0	6,002	0.00%
2024/09/03	6	52.52	0	0.00	52.40	6	6,180	0.10%
2024/09/02	0	0.00	100	53.30	53.10	-100	6,881	-1.45%
2024/08/28	20	53.90	0	0.00	53.90	20	8,383	0.24%
2024/08/27	60.2	52.77	0	0.00	53.50	60.2	9,119	0.66%
2024/08/26	20.1	52.20	0	0.00	51.80	20.1	9,176	0.22%
2024/08/23	0.2	51.65	0	0.00	51.60	0.2	9,281	0.00%
2024/08/22	0.1	52.37	0	0.00	52.20	0.1	9,328	0.00%
2024/08/21	2.2	52.71	2	52.10	52.90	0.2	9,371	0.00%
2024/08/20	0.7	53.07	2	53.30	52.50	-1.3	9,431	-0.01%
2024/08/19	0.7	54.04	0	0.00	54.50	0.7	9,712	0.01%
2024/08/16	13.4	54.30	13	54.30	54.00	0.4	9,850	0.00%
2024/08/15	17.2	54.39	28	54.43	53.70	-10.8	9,891	-0.11%
2024/08/14	3.2	52.03	0	0.00	53.40	3.2	9,955	0.03%
2024/08/13	0	0.00	1	49.90	50.30	-1	10,033	-0.01%
2024/08/12	3	49.90	2	50.40	50.30	1	10,508	0.01%
2024/08/08	4	48.34	0	0.00	48.20	4	10,827	0.04%
2024/08/05	4	46.64	3	46.33	46.25	1	11,327	0.01%
2024/08/02	3	51.17	15	51.30	50.80	-12	11,673	-0.10%
2024/07/30	0	0.00	1	52.10	53.00	-1	12,651	-0.01%
2024/07/26	1	51.20	90	51.51	51.60	-89	13,455	-0.66%
2024/07/22	26	50.76	0	0.00	51.30	26	15,260	0.17%
2024/07/19	21	52.90	5	52.66	52.10	16	15,661	0.10%
2024/07/18	3	54.10	0	0.00	53.90	3	15,997	0.02%
2024/07/17	20	54.39	8.3	54.42	54.10	11.8	16,370	0.07%
2024/07/16	30	54.38	53	54.05	54.00	-23	17,194	-0.13%
2024/07/15	25	53.49	10.5	53.10	53.10	14.5	17,777	0.08%
2024/07/12	8	52.28	7.1	51.71	51.50	1	17,950	0.01%
2024/07/11	1	51.70	0	0.00	51.10	1	18,320	0.01%
2024/07/09	4	50.40	4	50.70	50.60	0	18,783	0.00%
2024/07/08	9	51.78	44	52.25	51.20	-35	19,059	-0.18%
2024/07/05	5	53.48	5	53.50	53.50	0	18,974	0.00%
2024/07/04	25.1	53.84	0	0.00	53.90	25.1	19,015	0.13%
2024/07/03	10	53.75	0	0.00	53.60	10	19,119	0.05%
2024/07/02	0	53.40	0	0.00	53.40	0	19,122	0.00%
2024/07/01	5	53.54	0.1	54.20	54.00	5	19,078	0.03%
2024/06/28	2	53.95	24.1	52.69	52.10	-22.1	18,963	-0.12%
2024/06/27	9.3	54.57	0.1	54.80	54.20	9.2	18,786	0.05%
2024/06/26	2	55.50	0	0.00	55.70	2	18,690	0.01%
2024/06/25	9	55.70	17	55.41	55.90	-8	18,680	-0.04%
2024/06/24	3	56.10	3	56.20	55.90	0	18,640	0.00%
2024/06/21	11	57.17	13	56.98	56.90	-2	18,591	-0.01%
2024/06/20	4	57.00	4.6	57.08	57.30	-0.6	18,566	0.00%
2024/06/19	10	56.94	4.1	57.22	56.90	5.9	18,491	0.03%
2024/06/18	1	56.40	22	56.05	56.70	-21	18,415	-0.11%
2024/06/17	3.6	56.40	16	56.78	55.90	-12.4	18,346	-0.07%
2024/06/14	13	57.88	32.1	57.83	57.40	-19.1	18,179	-0.10%
2024/06/13	41	57.37	88	56.80	57.10	-47	18,081	-0.26%
2024/06/12	30.1	57.42	37.2	57.09	57.00	-7.1	17,985	-0.04%
2024/06/11	16.4	58.59	8.3	58.06	57.90	8.1	17,882	0.05%
2024/06/07	13.1	60.46	10.7	60.44	59.50	2.4	17,677	0.01%
2024/06/06	60.9	61.06	44	60.47	60.10	16.9	17,435	0.10%
2024/06/05	30	63.50	31.7	64.05	63.40	-1.7	16,722	-0.01%
2024/06/04	20.3	63.46	47.1	63.48	64.50	-26.8	16,278	-0.16%
2024/06/03	7	60.56	11.5	60.00	61.30	-4.5	15,606	-0.03%
2024/05/31	30.1	59.79	71.2	60.06	59.60	-41.1	15,235	-0.27%
2024/05/30	1	57.90	4.2	57.55	57.40	-3.2	14,461	-0.02%
2024/05/29	1.2	57.18	4.1	57.21	57.60	-2.9	14,383	-0.02%
2024/05/28	5	56.86	4	57.03	56.90	1	14,261	0.01%
2024/05/27	4.2	56.77	3	57.10	56.50	1.2	14,218	0.01%
2024/05/24	4	56.03	26	54.99	56.30	-22	14,158	-0.16%
2024/05/23	30.3	57.26	10.5	55.73	55.60	19.8	14,116	0.14%
2024/05/22	1	58.70	4.2	58.75	58.70	-3.2	13,816	-0.02%
2024/05/21	5.1	57.72	3.5	57.97	58.00	1.6	13,650	0.01%
2024/05/20	3	58.33	3.1	58.48	58.00	-0.1	13,544	0.00%
2024/05/17	14	57.96	3.1	57.82	58.50	10.9	13,313	0.08%
2024/05/16	37	57.70	57.6	57.21	57.90	-20.6	13,100	-0.16%
2024/05/15	3	55.47	4	55.85	55.60	-1	12,619	-0.01%
2024/05/14	12.3	55.57	64	55.47	55.10	-51.7	12,417	-0.42%
2024/05/13	6	55.23	6.4	55.62	55.60	-0.4	12,213	0.00%
2024/05/10	16	55.43	5	55.52	54.90	11	12,003	0.09%
2024/05/09	39.5	55.99	3.4	55.31	54.80	36.1	11,810	0.31%
2024/05/08	17	57.78	40.4	56.77	56.40	-23.4	11,474	-0.20%
2024/05/07	39	59.59	13.5	60.10	59.80	25.5	10,949	0.23%
2024/05/06	52.6	60.60	20.3	60.76	60.90	32.3	10,469	0.31%
2024/05/03	103.1	60.48	47.6	60.48	60.70	55.5	10,184	0.54%	大買/
2024/05/02	31	59.49	33.3	59.81	59.50	-2.3	9,746	-0.02%
2024/04/30	72.5	59.27	17	59.90	58.80	55.5	9,440	0.59%
2024/04/29	26	60.20	17.3	60.77	60.80	8.7	8,922	0.10%
2024/04/26	31	58.46	36.6	58.20	59.50	-5.6	8,094	-0.07%
2024/04/25	21.9	54.41	17	54.22	54.80	4.8	7,060	0.07%
2024/04/24	17	53.81	20	53.95	53.60	-3	6,595	-0.05%
2024/04/23	13	52.00	22	52.45	53.30	-9	6,227	-0.14%
2024/04/22	45	51.28	24	51.85	50.70	21	5,856	0.36%
2024/04/19	34.1	49.21	55	48.33	50.00	-21	4,962	-0.42%
2024/04/18	47.5	47.24	0	0.00	47.50	47.5	4,215	1.13%
2024/04/17	16	47.32	11	46.75	46.15	5	3,963	0.13%
2024/04/16	2.5	45.52	9	45.50	46.20	-6.5	3,663	-0.18%
2024/04/15	15	46.46	5	47.30	47.35	10	3,450	0.29%
2024/04/12	10	46.11	10.5	45.61	46.70	-0.5	3,189	-0.02%
2024/04/11	0	0.00	2	42.20	42.65	-2	2,934	-0.07%
2024/04/10	4	42.45	1.1	42.00	42.00	2.9	2,991	0.10%
2024/04/09	2	41.55	1	41.95	41.95	1	2,979	0.03%
2024/04/02	10	40.30	0	0.00	40.70	10	2,980	0.34%
2024/04/01	10	40.67	0	0.00	40.35	10	3,091	0.32%
2024/03/29	5	40.15	0	0.00	40.30	5	3,134	0.16%
2024/03/28	5	40.44	0	0.00	40.30	5	3,138	0.16%
2024/03/25	5	39.55	0	0.00	39.50	5	3,104	0.16%
2024/03/11	3	41.10	0	0.00	40.80	3	2,997	0.10%
2024/03/08	3	41.10	3	40.65	40.30	0	2,981	0.00%
2024/03/07	6	41.00	0	0.00	41.40	6	2,952	0.20%
2024/03/04	7	39.50	0	0.00	39.55	7	2,891	0.24%
2024/02/23	5.5	40.92	0	0.00	40.35	5.5	2,723	0.20%
2024/02/20	10	42.17	0	0.00	42.10	10	2,605	0.38%
2024/02/19	2	42.55	0	0.00	42.60	2	2,573	0.08%
2024/02/16	0	0.00	1	41.95	42.20	-1	2,555	-0.04%
2024/02/15	0.4	41.90	0	0.00	41.90	0.4	2,534	0.01%
2024/01/19	16	41.34	0	0.00	41.50	16	2,257	0.71%
2024/01/17	1	42.10	0	0.00	41.50	1	2,210	0.05%
2024/01/15	19	43.25	0	0.00	43.35	19	2,055	0.92%
2024/01/12	0	0.00	20	42.80	42.75	-20	2,006	-1.00%
2024/01/10	15	43.23	15	43.77	43.00	0	1,908	0.00%
2024/01/08	20	45.75	6	46.16	45.45	14	1,696	0.83%
2024/01/05	5	45.40	10	44.85	45.55	-5	1,645	-0.30%
2024/01/04	16	44.24	6	43.90	44.85	10	1,501	0.67%
2024/01/03	2	42.75	0	0.00	42.80	2	1,349	0.15%
2023/12/29	7	42.44	0	0.00	42.00	7	1,257	0.56%
2023/12/28	0	0.00	2	42.35	42.65	-2	1,184	-0.17%
2023/12/27	2	41.45	0	0.00	41.65	2	1,079	0.19%
2023/12/26	3	39.77	7	39.89	40.50	-4	930	-0.43%
2023/12/25	8	39.70	0	0.00	39.50	8	840	0.95%
2023/12/22	5	39.45	0	0.00	39.55	5	810	0.62%
2023/12/21	5	39.65	0	0.00	39.45	5	797	0.63%
2023/12/18	5	39.75	5	39.58	39.45	0	667	0.00%
2023/11/29	0	0.00	3	40.00	38.80	-3	589	-0.51%
2023/11/27	4	39.05	4	39.06	39.05	0	600	0.00%
2023/11/21	10	38.15	0	0.00	38.10	10	614	1.63%
2023/10/02	0	0.00	0.1	38.10	38.15	-0.1	684	-0.01%
2023/08/31	0	0.00	3	39.20	39.00	-3	944	-0.32%
2023/08/30	0	38.75	0	0.00	38.80	0	905	0.00%
2023/08/29	1	38.80	1	38.55	38.60	0	900	0.00%
2023/08/16	0.1	38.70	0	0.00	38.45	0.1	936	0.01%
2023/07/06	3	38.50	0	0.00	38.40	3	1,004	0.30%
2023/06/19	0	0.00	1	41.05	40.85	-1	1,103	-0.09%
2023/06/15	0	0.00	7	41.54	41.40	-7	990	-0.71%
2023/06/12	2	39.95	0	0.00	39.90	2	904	0.22%
2023/05/23	0	0.00	1	39.50	39.55	-1	883	-0.11%
2023/04/07	0	0.00	1	41.05	40.95	-1	856	-0.12%
2023/02/21	0	0.00	2	36.95	37.20	-2	679	-0.29%
2023/02/08	0	0.00	2	34.80	34.70	-2	563	-0.35%
2023/01/05	2	32.95	0	0.00	32.95	2	601	0.33%
2023/01/04	0	33.20	0	0.00	33.00	0	593	0.00%
2022/12/22	0	33.90	0	0.00	33.80	0	625	0.00%
2022/12/08	0	0.00	1	34.40	34.50	-1	678	-0.15%
2022/11/25	0	0.00	1	35.40	35.40	-1	718	-0.14%
2022/11/24	1	35.70	1	36.00	35.60	0	723	0.00%
2022/11/16	0	0.00	2	35.10	35.00	-2	697	-0.29%
2022/11/10	2	34.60	0	0.00	34.75	2	652	0.31%
2022/11/08	2	33.95	0	0.00	33.90	2	638	0.31%
2022/10/25	0.1	33.71	0	0.00	33.70	0.1	667	0.01%
2022/10/18	1	34.05	0	0.00	34.15	1	708	0.14%
2022/10/14	1	35.10	0	0.00	35.20	1	692	0.14%
2022/09/28	6	37.05	0	0.00	37.05	6	689	0.87%
2022/09/26	0	0.00	1	37.45	37.30	-1	676	-0.15%
2022/09/23	12	37.80	0	0.00	37.80	12	673	1.78%
2022/09/20	0	0.00	2	38.35	38.65	-2	663	-0.30%
2022/09/01	2	39.80	2	39.60	39.80	0	718	0.00%
2022/08/22	1	38.80	0	0.00	38.80	1	737	0.14%
2022/07/08	0	38.10	0	0.00	38.05	0	954	0.00%
2022/05/19	0	40.55	0	0.00	39.65	0	1,564	0.00%
2022/04/29	9	38.50	0	0.00	38.60	9	4,075	0.22%
2022/04/25	3	39.15	0	0.00	39.00	3	4,413	0.07%
2022/04/19	11	40.65	0	0.00	40.70	11	4,458	0.25%
2022/03/31	1	42.95	1	42.95	42.40	0	4,606	0.00%
2022/03/30	0	0.00	2	42.80	42.90	-2	4,569	-0.04%
2022/03/28	1	40.60	0	0.00	41.20	1	4,509	0.02%
2022/03/22	1	41.35	0	0.00	41.55	1	4,559	0.02%
2022/03/21	5	41.65	1	41.75	41.85	4	4,556	0.09%
2022/03/18	20	41.94	1	42.40	41.85	19	4,557	0.42%
2022/03/17	0	0.00	8	41.60	41.70	-8	4,526	-0.18%
2022/03/16	0	40.60	0	0.00	40.50	0	4,489	0.00%
2022/03/09	1	40.05	0	0.00	40.30	1	4,460	0.02%
2022/03/08	3	40.07	0	0.00	40.10	3	4,476	0.07%
2022/03/07	2	40.50	0	0.00	40.65	2	4,457	0.04%
2022/03/04	2	40.95	0	0.00	41.25	2	4,446	0.04%
2022/03/03	2	41.20	0	0.00	41.50	2	4,445	0.04%
2022/03/02	2	40.90	0.1	41.50	41.35	1.9	4,461	0.04%
2022/03/01	3.1	41.46	1	41.55	41.60	2.1	4,478	0.05%
2022/02/18	2	42.80	0	0.00	42.90	2	4,545	0.04%
2022/02/17	1	43.35	5	42.60	42.30	-4	4,516	-0.09%
2022/02/15	0	0.00	1	43.00	42.90	-1	4,451	-0.02%
2022/02/11	7	45.87	2	45.90	45.80	5	4,349	0.11%
2022/02/08	1	46.00	0	0.00	45.80	1	4,207	0.02%
2022/02/07	2	44.95	2	45.65	46.25	0	4,125	0.00%
2022/01/26	1	48.15	1	46.45	45.50	0	3,943	0.00%
2022/01/25	1	47.00	0	0.00	47.95	1	3,248	0.03%
2022/01/24	13	46.07	16	47.15	46.90	-3	2,807	-0.11%
2022/01/21	3	43.67	5	43.20	44.10	-2	2,172	-0.09%
2022/01/14	1	40.15	1	40.10	40.15	0	1,913	0.00%
2022/01/13	1	39.45	1.2	39.62	40.20	-0.2	1,918	-0.01%
2022/01/11	0	38.35	0	0.00	38.50	0	1,869	0.00%
2022/01/07	4	38.39	0	0.00	38.30	4	1,874	0.21%
2022/01/05	0.2	38.90	0	0.00	38.90	0.2	1,795	0.01%
2021/12/06	0	0.00	0.3	39.15	39.10	-0.3	2,121	-0.01%
2021/11/24	1	39.25	0	0.00	40.05	1	2,052	0.05%
2021/11/08	2	39.80	6	40.00	40.05	-4	2,013	-0.20%
2021/11/03	0	0.00	0.4	39.36	39.75	-0.4	2,068	-0.02%
2021/11/01	0.4	39.10	0	0.00	39.25	0.4	2,024	0.02%
2021/10/29	1	39.60	0	0.00	40.00	1	2,012	0.05%
2021/10/28	3	39.80	0	0.00	40.40	3	2,036	0.15%
2021/10/06	0	0.00	0.1	40.30	40.35	-0.1	1,842	-0.01%
2021/09/22	0.1	37.80	0	0.00	38.35	0.1	1,900	0.00%
2021/08/31	0.3	38.00	0	0.00	38.15	0.3	1,688	0.02%
2021/08/04	0	0.00	5	40.22	40.90	-5	1,792	-0.28%
2021/08/03	5	41.48	0	0.00	40.80	5	1,879	0.27%
2021/07/23	0	0.00	1	40.00	40.05	-1	2,142	-0.05%
2021/07/22	0	0.00	109	39.55	39.60	-109	2,157	-5.05%	大賣/鉅額交易
2021/07/16	0	0.00	4	39.90	39.85	-4	2,235	-0.18%
2021/07/09	0	39.50	0	0.00	39.90	0	2,541	0.00%
2021/07/02	0	0.00	10	38.90	38.90	-10	2,466	-0.41%
2021/07/01	5	38.05	0	0.00	38.20	5	2,435	0.21%
2021/06/25	0	0.00	1	39.40	39.25	-1	2,358	-0.04%
2021/06/24	1	38.95	0.2	38.80	39.00	0.9	2,344	0.04%
2021/06/17	0.1	38.14	0	0.00	38.30	0.1	2,331	0.00%
2021/06/15	0.1	38.30	0	0.00	38.30	0.1	2,361	0.00%
2021/06/04	1	38.60	0	0.00	38.20	1	2,394	0.04%
2021/05/27	5	38.05	0	0.00	38.15	5	2,404	0.21%
2021/05/21	0	0.00	0	37.30	37.10	0	2,329	0.00%
2021/05/14	0.2	37.20	0	0.00	37.30	0.2	2,533	0.01%
2021/05/11	0	0.00	2	43.20	41.35	-2	2,365	-0.08%
2021/05/03	0	0.00	1	42.60	41.60	-1	1,963	-0.05%
2021/04/29	113	44.10	0	0.00	43.40	113	1,934	5.84%	大買/鉅額交易
2021/04/07	0	0.00	1	40.95	41.10	-1	1,514	-0.07%
2021/03/26	0	40.50	0	0.00	40.50	0	1,471	0.00%
2021/03/23	2	40.15	0	0.00	39.90	2	1,509	0.13%
2021/03/03	1	41.90	0	0.00	42.65	1	1,467	0.07%
2021/02/05	0	0.00	1	38.05	38.05	-1	1,254	-0.08%
2021/01/19	1	39.20	0	0.00	39.20	1	1,382	0.07%
2020/12/14	0	0.00	2	41.70	41.95	-2	1,434	-0.14%
2020/12/10	2	42.30	2	41.85	41.70	0	1,471	0.00%
2020/12/09	0	0.00	1	42.65	42.60	-1	1,455	-0.07%
2020/12/08	1	43.00	0	0.00	42.85	1	1,470	0.07%
2020/12/02	2	43.65	0	0.00	43.25	2	1,492	0.13%
2020/11/10	0	0.00	1	44.00	43.55	-1	1,909	-0.05%
2020/10/29	5	41.50	0	0.00	42.35	5	1,905	0.26%
2020/10/27	0	0.00	1	43.15	43.15	-1	1,951	-0.05%
2020/10/07	2	43.55	1	43.65	43.65	1	2,286	0.04%
2020/10/05	1	42.70	0	0.00	42.65	1	2,407	0.04%
2020/09/07	1	49.00	0	0.00	48.20	1	3,274	0.03%
2020/08/24	0	0.00	1	48.20	48.10	-1	3,683	-0.03%
2020/08/21	1	49.20	0	0.00	48.90	1	3,687	0.03%
2020/08/20	2	47.70	1	48.70	47.70	1	3,699	0.03%
2020/08/19	1	50.00	0	0.00	50.00	1	3,660	0.03%
2020/08/18	1	50.50	0	0.00	49.85	1	3,628	0.03%
2020/08/17	0	0.00	2	49.80	49.75	-2	3,568	-0.06%
2020/07/23	1	48.00	1	47.60	47.40	0	3,505	0.00%
2020/07/20	0	0.00	4	46.90	46.75	-4	3,500	-0.11%
2020/07/14	6	48.78	6	48.33	48.00	0	3,528	0.00%
2020/07/13	4	48.65	0	0.00	48.85	4	3,496	0.11%
2020/07/09	1	49.25	0	0.00	49.00	1	3,422	0.03%
2020/07/08	1	49.05	0	0.00	50.00	1	3,062	0.03%
2020/07/06	0	0.00	2	47.25	47.40	-2	3,049	-0.07%
2020/06/18	1	45.40	1	45.90	45.30	0	3,305	0.00%
2020/06/10	0	0.00	2	45.15	45.40	-2	3,135	-0.06%
2020/06/08	1	42.55	0	0.00	42.50	1	3,027	0.03%
2020/06/01	0	0.00	6	39.90	40.10	-6	3,048	-0.20%
2020/05/15	6	38.25	0	0.00	38.10	6	2,942	0.20%
2020/05/13	0	0.00	100	39.05	39.20	-100	2,922	-3.42%
2020/05/05	100	41.37	0	0.00	41.25	100	2,976	3.36%
2020/05/04	0	0.00	2	39.85	40.95	-2	2,960	-0.07%
2020/04/30	1	40.00	0	0.00	40.30	1	2,949	0.03%
2020/04/20	1	40.60	0	0.00	40.55	1	3,034	0.03%
2020/04/17	2	40.00	0	0.00	39.95	2	3,057	0.07%
2020/04/15	1	41.85	0	0.00	41.20	1	3,053	0.03%
2020/04/13	0	0.00	1	41.45	41.15	-1	3,026	-0.03%
2020/04/10	2	42.58	1	42.00	42.30	1	3,034	0.03%
2020/04/07	1	38.50	0	0.00	38.30	1	2,920	0.03%
2020/04/06	0	0.00	2	38.08	38.00	-2	2,807	-0.07%
2020/03/31	0	0.00	1	39.35	39.30	-1	2,803	-0.04%
2020/03/18	1	40.00	2	40.73	40.65	-1	2,502	-0.04%
2020/03/17	0	0.00	4	39.00	39.55	-4	2,452	-0.16%
2020/03/16	4	38.81	0	0.00	40.65	4	2,417	0.17%
2020/02/19	9	45.40	0	0.00	45.00	9	2,684	0.34%
2020/02/05	0	0.00	9	46.80	45.90	-9	3,040	-0.30%
2020/01/17	11	50.60	0	0.00	50.50	11	3,109	0.35%
2020/01/16	0	0.00	2	52.80	51.20	-2	3,174	-0.06%
2020/01/15	0	0.00	4	52.30	52.50	-4	3,162	-0.13%
2020/01/14	0	0.00	3	50.80	52.20	-3	3,195	-0.09%
2020/01/13	0	0.00	2	49.80	50.80	-2	3,258	-0.06%
2019/12/25	0	0.00	1	46.40	46.30	-1	4,329	-0.02%
2019/12/18	1	48.80	0	0.00	48.40	1	4,410	0.02%
2019/12/03	0	0.00	1	48.20	48.60	-1	4,416	-0.02%
2019/12/02	0	0.00	5	47.90	48.05	-5	4,530	-0.11%
2019/11/29	1	48.60	1	49.50	48.20	0	4,475	0.00%
2019/11/22	31	50.05	5	52.20	49.55	26	4,294	0.61%
2019/11/13	0	0.00	0.2	51.50	51.80	-0.2	4,206	-0.01%
2019/11/11	0	0.00	1	53.20	53.00	-1	4,099	-0.02%
2019/11/07	1	54.50	0	0.00	55.10	1	4,107	0.02%
2019/11/04	1	57.60	0	0.00	56.10	1	3,953	0.03%
2019/10/29	0	0.00	1	55.70	55.70	-1	3,798	-0.03%
2019/10/25	1	56.50	0	0.00	56.80	1	3,657	0.03%
2019/10/21	3	57.10	6	57.18	57.80	-3	3,365	-0.09%
2019/10/17	0	0.00	7	57.29	54.80	-7	3,098	-0.23%
2019/10/16	3	57.97	1	55.50	57.70	2	2,849	0.07%
2019/10/15	0	0.00	2	53.50	54.60	-2	2,615	-0.08%
2019/10/14	0	0.00	4	52.00	53.30	-4	2,502	-0.16%
2019/10/09	0	0.00	3	50.40	51.20	-3	2,322	-0.13%
2019/10/08	0	0.00	4.2	49.29	50.20	-4.2	2,245	-0.19%
2019/10/07	0	0.00	2	46.78	49.25	-2	2,137	-0.09%
2019/10/04	0	0.00	5	46.50	46.80	-5	2,084	-0.24%
2019/10/03	0	0.00	1	46.50	46.60	-1	2,120	-0.05%
2019/09/27	0	0.00	1	46.05	45.15	-1	1,997	-0.05%
2019/09/26	0	0.00	5	45.05	46.05	-5	1,974	-0.25%
2019/09/25	0	0.00	1	44.00	45.10	-1	1,912	-0.05%
2019/09/24	0	0.00	0.2	43.20	43.40	-0.2	1,847	-0.01%
2019/09/20	0	0.00	2	42.45	42.75	-2	1,827	-0.11%
2019/09/17	0	0.00	2	42.85	42.55	-2	1,763	-0.11%
2019/09/11	1	41.90	0	0.00	41.60	1	1,704	0.06%
2019/09/02	0	0.00	1	38.25	38.30	-1	1,475	-0.07%
2019/08/27	2	37.65	0	0.00	37.95	2	1,504	0.13%
2019/08/23	2	37.40	0	0.00	37.20	2	1,494	0.13%
2019/08/12	0	0.00	5	39.05	39.75	-5	1,202	-0.42%
2019/08/08	1	38.00	5	38.05	38.10	-4	1,160	-0.34%
2019/07/30	0	0.00	1	38.00	37.70	-1	1,206	-0.08%
2019/07/24	7	37.25	2	37.25	37.25	5	1,283	0.39%
2019/07/16	0	0.00	2	38.00	37.85	-2	1,498	-0.13%
2019/07/15	1	38.05	2	38.10	38.05	-1	1,490	-0.07%
2019/07/12	0	0.00	1	37.75	37.70	-1	1,484	-0.07%
2019/07/11	0	0.00	1	37.50	37.45	-1	1,497	-0.07%
2019/07/10	0	0.00	4	37.40	37.55	-4	1,501	-0.27%
2019/07/09	3	37.27	4	37.00	37.40	-1	1,466	-0.07%
2019/07/08	0	0.00	2	35.80	36.10	-2	1,413	-0.14%
2019/07/03	0	0.00	2	35.30	35.30	-2	1,504	-0.13%
2019/05/15	0	0.00	4	34.08	34.30	-4	2,499	-0.16%
2019/05/14	2	33.60	0	0.00	33.60	2	2,480	0.08%
2019/05/09	28	33.80	0	0.00	33.80	28	2,393	1.17%
2019/04/29	0	0.00	4	35.88	35.30	-4	2,224	-0.18%
2019/04/26	0	0.00	4	34.55	35.30	-4	2,166	-0.18%
2019/04/25	0	0.00	5	34.07	34.55	-5	2,126	-0.24%
2019/04/23	0	0.00	4	33.50	33.60	-4	2,094	-0.19%
2019/04/22	0	0.00	0.1	33.40	33.55	-0.1	2,078	-0.01%
2019/04/16	0	0.00	2	32.85	32.90	-2	1,961	-0.10%
2019/04/12	0	0.00	1	32.45	32.45	-1	1,956	-0.05%
2019/04/11	0	0.00	5	32.70	32.75	-5	1,944	-0.26%
2019/04/09	0	0.00	5	31.84	32.25	-5	1,969	-0.25%
2019/03/25	0	0.00	1	31.15	31.30	-1	1,791	-0.06%
2019/03/22	0	0.00	1	31.20	30.95	-1	1,744	-0.06%
2019/03/21	1	30.85	0	0.00	30.85	1	1,727	0.06%
2019/03/14	0	0.00	11	31.44	31.00	-11	1,539	-0.71%
2019/03/08	5	29.20	2	29.70	29.75	3	1,288	0.23%
2019/03/06	0	0.00	2	29.20	29.10	-2	1,221	-0.16%
2019/03/05	0	0.00	5	29.25	29.20	-5	1,206	-0.41%
2019/02/26	0	0.00	2.1	27.99	27.80	-2.1	1,101	-0.19%
2019/02/25	0	0.00	1	27.85	28.00	-1	1,089	-0.09%
2019/02/22	0	0.00	0.1	27.75	27.85	-0.1	1,082	-0.01%
2019/02/21	2	27.85	0	0.00	28.20	2	1,046	0.19%
2019/02/20	0	0.00	1	26.95	27.65	-1	985	-0.10%
2019/02/19	0	0.00	2	26.58	26.65	-2	924	-0.22%
2019/02/18	3	26.93	0	0.00	26.65	3	917	0.33%
2019/01/09	0	25.45	0	0.00	25.50	0	855	0.00%
2018/11/23	0	26.15	0	0.00	26.15	0	869	0.00%
2018/11/22	0	26.35	0	0.00	26.35	0	863	0.00%
2018/11/02	0	0.00	2	27.00	27.15	-2	802	-0.25%
2018/10/31	2	26.90	0	0.00	27.00	2	709	0.28%
2018/10/30	0	0.00	5.1	27.00	26.90	-5.1	686	-0.74%
2018/10/26	0	0.00	3	25.65	25.35	-3	607	-0.49%
2018/10/19	0	0.00	0.1	24.80	24.95	-0.1	504	-0.02%
2018/10/16	0	0.00	1	25.20	24.70	-1	506	-0.20%
2018/10/12	0.1	23.10	0	0.00	23.15	0.1	788	0.01%
2018/10/11	1	23.00	0	0.00	23.10	1	784	0.13%
2018/09/18	0	0.00	0.1	25.50	25.55	-0.1	846	-0.01%
2018/09/14	0	0.00	1	25.50	25.70	-1	846	-0.12%
2018/08/17	0.1	24.70	0	0.00	24.70	0.1	1,030	0.01%
2018/08/14	0	0.00	4	24.70	25.00	-4	1,026	-0.39%
2018/08/13	4	24.45	0	0.00	25.00	4	1,033	0.39%
2018/08/06	3	24.97	0	0.00	25.00	3	1,027	0.29%
2018/07/26	0.1	25.10	0	0.00	25.20	0.1	1,011	0.01%
2018/06/27	0.1	25.65	0	0.00	25.80	0.1	546	0.01%
2018/06/25	0	0.00	0.1	26.10	26.20	-0.1	551	-0.02%
2018/06/12	0	0.00	10	27.65	27.30	-10	490	-2.04%
2018/06/06	0	0.00	1.3	26.73	27.25	-1.3	450	-0.29%
2018/06/01	0	0.00	0.2	26.00	26.10	-0.2	395	-0.06%
2018/05/31	0	0.00	1	26.15	26.25	-1	389	-0.26%
2018/05/25	0.1	24.50	0	0.00	24.60	0.1	360	0.01%
2018/05/24	0.1	24.55	0	0.00	24.65	0.1	361	0.03%
2018/05/21	0	0.00	1	24.80	24.80	-1	364	-0.27%
2018/05/18	2	25.00	0	0.00	25.00	2	356	0.56%
2018/05/14	1	24.75	0	0.00	24.85	1	374	0.27%
2018/04/30	1	24.90	0	0.00	25.00	1	367	0.27%
2018/04/27	0.1	24.70	0	0.00	24.80	0.1	370	0.02%
2018/04/24	1	25.25	0	0.00	25.10	1	373	0.27%
2018/04/20	1	25.35	0	0.00	25.30	1	362	0.28%
2018/04/16	0	0.00	22	25.62	25.50	-22	413	-5.32%
2018/02/12	0.1	25.55	0	0.00	25.60	0.1	606	0.01%
2018/02/07	10	26.70	0	0.00	26.05	10	604	1.66%
2018/01/23	0.1	27.35	0	0.00	27.40	0.1	592	0.01%
2018/01/10	0	0.00	8	28.00	27.85	-8	666	-1.20%
2018/01/09	0	0.00	0.3	28.00	28.10	-0.3	631	-0.04%
2018/01/02	1	26.70	0	0.00	26.65	1	452	0.22%