• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)
可現股當沖
  • 股價
    88.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.45%
  • 成交量
    874張
  • 產業
    上市 鋼鐵類股

  • 293人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮鋼 (2211)籌碼相關－華南永昌-楠梓 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓 券商分點個股進出

華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00187.6087.10-12,427-0.04%
2025/01/17287.4000.0087.6022,4230.08%
2025/01/1600.00486.7086.20-42,415-0.17%
2025/01/1500.00184.9084.50-12,441-0.04%
2025/01/13683.6700.0083.0062,4410.25%
2025/01/1000.00485.5085.10-42,410-0.17%
2025/01/06489.50489.5089.6002,2730.00%
2025/01/0311.189.851891.1689.80-72,252-0.31%
2025/01/020.190.368.392.0890.50-8.22,207-0.37%
2024/12/3117.388.5300.0089.2017.32,1480.81%
2024/12/302794.181293.2092.00151,9520.77%
2024/12/273104.004100.00100.00-11,806-0.06%
2024/12/264109.252112.00108.0021,6380.12%
2024/12/254112.254110.75111.0001,4730.00%
2024/12/248115.388115.88116.0001,3090.00%
2024/12/232116.005117.10118.00-31,160-0.26%
2024/12/2000.008.1114.88117.00-8.11,082-0.75%
2024/12/180.1113.001113.50113.50-0.9894-0.10%
2024/12/161111.501107.00107.5007680.00%
2024/12/1000.004101.00100.00-4727-0.55%
2024/12/09499.753100.0099.9017310.14%
2024/12/060.1100.5000.0098.600.17440.01%
2024/12/05398.80199.5098.5027550.26%
2024/12/03199.404100.00100.00-3788-0.38%
2024/12/0200.00098.1097.8007940.00%
2024/11/29998.92699.4098.7037860.38%
2024/11/201102.0000.00102.5017880.13%
2024/11/1100.003104.00104.50-3768-0.39%
2024/11/083102.5000.00102.5037660.39%
2024/11/0100.001106.00105.50-1797-0.13%
2024/10/291103.006104.00103.00-5797-0.63%
2024/10/256105.0000.00104.5068070.74%
2024/10/2300.0010105.50106.50-10834-1.20%
2024/10/227103.5000.00104.0078330.84%
2024/10/093113.003110.50110.5009730.00%
2024/10/081113.0000.00112.5019710.10%
2024/09/3000.001118.50118.50-1962-0.10%
2024/09/270.1122.0000.00120.500.11,0180.00%
2024/09/243122.5000.00122.0031,1160.27%
2024/09/121122.0000.00122.0011,3930.07%
2024/09/1000.006120.50122.00-61,401-0.43%
2024/09/0400.006121.58122.00-61,495-0.40%
2024/09/026124.5000.00124.0061,5440.39%
2024/08/305123.5000.00124.0051,5880.31%
2024/08/2200.002123.00124.00-21,739-0.11%
2024/08/0700.005114.20115.00-52,026-0.25%
2024/08/0600.000.1109.00110.00-0.12,0560.00%
2024/08/054110.005111.10110.00-12,060-0.05%
2024/08/014120.0000.00121.0042,0780.19%
2024/07/3100.004119.00122.00-42,086-0.19%
2024/07/304118.004119.00120.0002,0860.00%
2024/07/266118.582121.50121.0042,0990.19%
2024/07/234120.632122.00121.5022,1040.10%
2024/07/193122.504121.00122.50-12,150-0.05%
2024/07/183120.6700.00122.0032,1520.14%
2024/07/171123.001127.50124.0002,1500.00%
2024/07/162126.5000.00129.0022,1530.09%
2024/07/152137.001137.00140.5012,1110.05%
2024/07/122136.0000.00138.5022,1330.09%
2024/07/043137.0000.00137.5032,2700.13%
2024/07/021136.5000.00137.0012,2360.04%
2024/07/013140.5000.00137.0032,2260.13%
2024/06/260145.5000.00147.5002,1790.00%
2024/06/2500.003144.00147.50-32,182-0.14%
2024/06/2110.1143.1500.00141.0010.12,1290.47%
2024/06/202145.2500.00145.0022,0860.10%
2024/06/197147.3600.00147.5072,0540.34%
2024/06/182147.0000.00149.0022,0300.10%
2024/06/1700.000.1147.00146.50-0.12,0540.00%
2024/06/140.1144.5000.00147.000.12,0910.00%
2024/06/135148.0000.00147.0052,1080.24%
2024/06/1200.000.1152.00156.00-0.12,1240.00%
2024/06/1100.002153.75153.50-22,194-0.09%
2024/06/0700.002149.50149.00-22,198-0.09%
2024/06/061151.007151.14152.00-62,169-0.28%
2024/06/032143.5000.00141.0022,1310.09%
2024/05/3100.001141.00142.00-12,131-0.05%
2024/05/301134.5000.00135.0012,1490.05%
2024/05/281137.0000.00138.5012,2280.04%
2024/05/234.3134.8300.00136.504.32,2290.19%
2024/05/220.1136.000.1136.00135.50-0.12,2340.00%
2024/05/212136.251138.50134.0012,2270.04%
2024/05/200139.500.1138.50138.00-0.12,1980.00%
2024/05/172151.0000.00148.0022,1360.09%
2024/05/131136.0000.00139.5012,0920.05%
2024/05/081143.0000.00145.0012,0400.05%
2024/05/071150.0000.00149.0012,0460.05%
2024/04/290.1146.000.6146.92147.50-0.52,049-0.02%
2024/04/261.1144.0000.00143.001.12,0320.05%
2024/04/250.3149.001145.50146.00-0.72,017-0.03%
2024/04/231.1141.550.1141.50140.0012,0060.05%
2024/04/221143.501146.50143.0001,9990.00%
2024/04/191143.5000.00140.0011,9680.05%
2024/04/180.3147.002146.75144.50-1.71,929-0.09%
2024/04/172145.256.2145.39143.00-4.21,883-0.22%
2024/04/160.1134.500.1134.00137.5001,8460.00%
2024/04/125135.904137.00135.0011,8060.06%
2024/04/104130.501133.00132.5031,7910.17%
2024/04/091131.001131.50134.0001,7840.00%
2024/03/2800.000128.00128.0001,8970.00%
2024/03/2700.000126.50127.0001,9280.00%
2024/03/2600.000.1122.50121.50-0.11,9610.00%
2024/03/250124.5000.00124.0002,0120.00%
2024/03/221125.0000.00124.0012,1490.05%
2024/03/2000.006127.00126.00-62,434-0.25%
2024/03/1900.000.2126.00123.00-0.22,444-0.01%
2024/03/180123.5000.00122.5002,4310.00%
2024/03/141.3119.1200.00119.001.32,4060.05%
2024/03/130129.502127.50132.00-22,354-0.08%
2024/03/121121.000122.00124.0012,3390.04%
2024/03/110122.5000.00122.0002,3790.00%
2024/03/082122.501121.98122.5012,3800.04%
2024/03/0700.002119.75121.00-22,361-0.08%
2024/03/061118.026117.00120.00-52,368-0.21%
2024/03/053113.8300.00116.5032,3490.13%
2024/03/041111.505111.00115.50-42,303-0.17%
2024/02/270.2104.0000.00103.500.22,2540.01%
2024/02/261104.0000.00103.5012,2570.04%
2024/02/232102.5000.00103.5022,2580.09%
2024/02/2200.001105.00105.00-12,245-0.04%
2024/02/213104.504104.50104.50-12,256-0.04%
2024/02/206104.921104.50104.5052,2620.22%
2024/02/1900.004106.50107.00-42,255-0.18%
2024/02/164105.001104.50105.0032,2490.13%
2024/02/0500.001111.50111.50-12,220-0.05%
2024/02/022111.0000.00111.0022,2160.09%
長榮鋼 相關文章
長榮鋼 相關影音