泰茂 (2230)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 泰茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰茂

(2230)

可現股當沖

股價
161.5
漲跌
▼4.5
漲幅
-2.71%
成交量
490張
產業
上櫃電機機械類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰茂 (2230)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	8	163.44	166.00	-8	653	-1.22%
2024/10/07	8	174.00	0	0.00	170.50	8	573	1.40%
2024/10/01	1	168.50	1	170.00	167.50	0	532	0.00%
2024/08/20	0	0.00	2	165.00	164.50	-2	839	-0.24%
2024/08/09	1	163.50	0	0.00	162.00	1	883	0.11%
2024/08/07	0	0.00	1	163.00	165.00	-1	895	-0.11%
2024/08/06	1	154.50	0	0.00	154.00	1	894	0.11%
2024/07/22	1	156.00	1	157.50	156.00	0	914	0.00%
2024/07/19	1	157.50	0	0.00	157.50	1	921	0.11%
2024/07/16	1	160.00	1	162.00	160.50	0	920	0.00%
2024/07/12	1	160.00	0	0.00	160.00	1	939	0.11%
2024/06/24	0	0.00	2	165.00	164.00	-2	900	-0.22%
2024/06/13	0	0.00	1	176.00	181.00	-1	912	-0.11%
2024/05/29	2	162.25	3	164.00	161.00	-1	1,031	-0.10%
2024/05/23	0	0.00	0	166.50	163.00	0	1,089	0.00%
2024/05/22	1	164.00	0	0.00	167.50	1	1,078	0.09%
2024/05/15	0	0.00	1	167.50	165.00	-1	1,083	-0.09%
2024/05/08	1	171.00	0	0.00	170.50	1	1,147	0.09%
2024/05/07	1	166.00	0	0.00	169.50	1	1,150	0.09%
2024/05/06	0	0.00	0	166.00	166.00	0	1,150	0.00%
2024/05/03	1	179.00	1	171.00	167.50	0	1,150	0.00%
2024/04/30	1	166.00	2	167.25	173.00	-1	1,136	-0.09%
2024/04/29	0	167.00	0	0.00	166.00	0	1,125	0.00%
2024/04/26	1	168.00	0	0.00	167.50	1	1,127	0.09%
2024/04/19	1	157.49	0	0.00	159.00	1	1,178	0.09%
2024/04/18	1	163.00	0	0.00	161.00	1	1,179	0.08%
2024/04/15	0	0.00	0	165.00	163.50	0	1,243	0.00%
2024/04/12	0	0.00	0	170.00	168.50	0	1,252	0.00%
2024/04/10	0	0.00	0	173.00	171.00	0	1,271	0.00%
2024/04/02	0	178.00	0	0.00	176.50	0	1,290	0.00%
2024/04/01	0	0.00	0.1	182.00	181.50	-0.1	1,288	0.00%
2024/03/29	0	0.00	0	170.00	170.00	0	1,275	0.00%
2024/03/28	0	172.00	0	0.00	168.00	0	1,291	0.00%
2024/03/27	0	172.00	0.3	171.86	172.00	-0.3	1,299	-0.02%
2024/03/26	0	0.00	0	175.50	175.00	0	1,311	0.00%
2024/03/25	0	177.00	0	0.00	178.00	0	1,330	0.00%
2024/03/22	0	176.00	0.1	174.88	177.50	-0.1	1,326	-0.01%
2024/03/21	0	0.00	0.2	174.03	173.50	-0.2	1,336	-0.02%
2024/03/20	0.2	171.50	0.1	169.50	170.50	0.1	1,375	0.01%
2024/03/19	0.1	170.41	0	0.00	171.00	0.1	1,418	0.01%
2024/03/18	0	162.83	0	0.00	166.00	0	1,452	0.00%
2024/03/06	0.2	187.00	0	0.00	187.50	0.2	1,462	0.01%
2024/03/05	0.2	190.59	0	0.00	191.00	0.2	1,444	0.01%
2024/03/04	1.2	186.25	2.4	185.75	187.00	-1.2	1,387	-0.09%
2024/03/01	1	166.00	1	168.00	170.00	0	1,302	0.00%
2024/02/27	0.2	152.50	0	0.00	152.50	0.2	1,265	0.01%
2024/02/23	0	0.00	1	149.50	148.00	-1	1,293	-0.08%
2024/02/22	0.2	148.50	0	0.00	148.00	0.2	1,340	0.01%
2024/02/20	0.2	150.50	0	0.00	150.00	0.2	1,406	0.01%
2024/02/19	1.2	149.25	0	0.00	150.50	1.2	1,428	0.08%
2024/02/16	0.2	151.50	0	0.00	148.00	0.2	1,433	0.01%
2024/02/15	0.2	154.00	0	0.00	152.00	0.2	1,439	0.01%
2024/02/02	0.2	156.99	0	0.00	154.00	0.2	1,371	0.01%
2024/02/01	0.2	159.00	0	0.00	156.50	0.2	1,376	0.01%
2024/01/24	0	0.00	1	166.50	164.00	-1	1,431	-0.07%
2024/01/23	0.2	160.00	0	0.00	159.50	0.2	1,438	0.01%
2024/01/19	0.2	159.50	0	0.00	160.00	0.2	1,489	0.01%
2024/01/18	0.2	163.00	0	0.00	161.50	0.2	1,498	0.01%
2024/01/17	0.2	165.50	0	0.00	163.00	0.2	1,528	0.01%
2024/01/16	0.2	166.00	0	0.00	166.50	0.2	1,540	0.01%
2024/01/09	0	0.00	0	150.00	150.00	0	1,481	0.00%
2023/12/20	1	171.50	1	172.50	172.50	0	1,355	0.00%
2023/12/19	1	172.50	1	171.50	171.50	0	1,328	0.00%
2023/12/15	0	0.00	1	174.50	172.00	-1	1,295	-0.08%
2023/12/07	1	150.00	0	0.00	149.00	1	1,165	0.09%
2023/12/04	0	0.00	1	148.50	148.00	-1	1,120	-0.09%
2023/11/22	1	145.00	1	151.00	150.50	0	1,047	0.00%
2023/11/21	0	0.00	3	145.00	146.00	-3	1,050	-0.29%
2023/11/17	3	138.83	0	0.00	141.00	3	1,017	0.29%
2023/11/16	0	0.00	1	139.00	139.00	-1	968	-0.10%
2023/11/14	1	127.50	1.1	129.37	128.50	-0.1	937	-0.01%
2023/11/13	2	127.00	1	128.50	126.00	1	918	0.11%
2023/11/10	1.1	122.53	0	0.00	123.00	1.1	903	0.12%
2023/11/09	1	125.00	1	121.50	121.50	0	897	0.00%
2023/11/06	1	128.00	2	130.75	129.50	-1	874	-0.11%
2023/11/03	1	135.00	1	127.50	127.00	0	872	0.00%
2023/11/02	1	129.50	2	131.50	135.00	-1	828	-0.12%
2023/11/01	2	128.75	1	130.00	128.50	1	806	0.12%
2023/10/31	1	133.50	2	130.50	127.50	-1	795	-0.13%
2023/10/25	1	123.00	1	120.00	120.00	0	726	0.00%
2023/10/23	1	114.00	0	0.00	113.00	1	674	0.15%
2023/10/17	0	0.00	1	109.00	107.50	-1	720	-0.14%
2023/10/05	1	105.00	1	104.00	104.00	0	686	0.00%
2023/10/04	1	106.50	0	0.00	104.50	1	681	0.15%
2023/09/19	0	0.00	0.1	94.00	93.10	-0.1	1,079	-0.01%
2023/09/15	0	0.00	0	99.90	100.50	0	1,138	0.00%
2023/08/29	1	116.50	1	120.50	118.50	0	1,102	0.00%
2023/08/25	0	0.00	3	122.00	119.00	-3	1,081	-0.28%
2023/08/24	3	119.17	0	0.00	119.50	3	1,060	0.28%
2023/08/18	0	0.00	0.1	96.60	96.80	-0.1	1,024	-0.01%
2023/08/17	3	95.90	4	94.08	95.00	-1	1,020	-0.10%
2023/08/07	1.1	96.29	0	0.00	96.40	1.1	1,015	0.11%
2023/07/06	0	0.00	1	115.50	116.00	-1	1,290	-0.08%
2023/07/05	1	128.00	0	0.00	116.50	1	1,394	0.07%
2023/07/04	2	121.75	2	124.00	129.00	0	1,412	0.00%
2023/07/03	3	114.00	3	117.00	117.50	0	1,352	0.00%
2023/06/30	1	103.00	1	105.50	110.50	0	1,266	0.00%
2023/06/28	1	89.40	0	0.00	91.60	1	1,110	0.09%
2023/05/03	1	89.30	1	90.40	88.60	0	2,784	0.00%
2023/04/19	1	85.30	1	85.20	83.90	0	3,142	0.00%
2023/04/14	0	0.00	1	83.00	81.60	-1	3,207	-0.03%
2023/04/10	13	86.39	12	86.93	83.40	1	3,183	0.03%
2023/03/31	0	0.00	1	78.00	76.20	-1	3,026	-0.03%
2023/03/29	1	77.00	0	0.00	74.80	1	3,007	0.03%
2023/03/17	0	0.00	1	77.00	78.90	-1	2,846	-0.04%
2023/03/16	2	74.35	1	76.10	75.30	1	2,833	0.04%
2023/03/15	1	79.40	1	80.00	77.80	0	2,811	0.00%
2023/03/14	1	79.80	1	78.20	77.20	0	2,790	0.00%
2023/03/07	1	81.00	1	82.30	77.50	0	2,754	0.00%
2023/03/02	1	75.20	1	78.70	78.00	0	2,630	0.00%
2023/03/01	0	0.00	1	73.30	75.20	-1	2,552	-0.04%
2023/02/24	1	77.00	0	0.00	71.80	1	2,473	0.04%
2023/02/23	4	69.65	4	71.63	73.70	0	2,413	0.00%
2023/02/22	3	68.17	2	67.85	67.00	1	2,366	0.04%
2023/02/21	2	63.10	1	66.50	66.90	1	2,206	0.05%
2023/02/20	1	56.30	1	55.90	60.90	0	2,125	0.00%
2023/02/14	1	54.30	1	52.90	52.40	0	2,038	0.00%
2023/02/09	4	55.98	4	54.30	53.10	0	2,058	0.00%
2023/02/06	3	55.73	4	55.18	54.50	-1	2,001	-0.05%
2023/02/03	7	57.29	4	58.20	52.50	3	1,910	0.16%
2023/02/02	0	0.00	3	53.13	54.60	-3	1,744	-0.17%
2023/02/01	1	50.60	0	0.00	49.65	1	1,658	0.06%
2023/01/31	0	0.00	1	49.85	49.85	-1	1,527	-0.07%
2023/01/17	1	42.10	1	41.25	41.25	0	1,469	0.00%
2023/01/16	2	43.08	2	42.68	42.05	0	1,440	0.00%
2023/01/13	4	39.96	9	41.67	42.90	-5	1,389	-0.36%
2023/01/12	6	44.15	0	0.00	40.20	6	1,297	0.46%
2023/01/11	0	0.00	6	44.60	44.60	-6	1,207	-0.50%
2023/01/10	1	39.50	11.1	40.59	41.40	-10.1	1,156	-0.87%
2023/01/09	7	39.16	3	39.27	39.90	4	1,109	0.36%
2023/01/06	1	36.60	0	0.00	37.50	1	1,061	0.09%
2023/01/05	6	36.63	1	35.85	36.65	5	1,011	0.49%
2023/01/04	2	33.90	2	34.30	34.35	0	984	0.00%
2022/12/28	1	32.80	1	31.10	31.10	0	1,074	0.00%
2022/12/27	0	0.00	6	31.30	31.65	-6	1,072	-0.56%
2022/12/21	0	0.00	1	28.85	28.90	-1	1,177	-0.08%
2022/12/16	0	0.00	9	29.33	28.80	-9	1,316	-0.68%
2022/12/15	0	0.00	5	28.40	28.40	-5	1,344	-0.37%
2022/12/13	5	28.85	0	0.00	28.05	5	1,638	0.31%
2022/12/12	3	30.05	0	0.00	29.95	3	1,675	0.18%
2022/12/08	2	31.75	2	31.65	31.30	0	1,896	0.00%
2022/12/07	4	30.78	1	29.50	30.70	3	1,908	0.16%
2022/12/06	0	0.00	1	31.10	30.60	-1	1,946	-0.05%
2022/12/02	10	32.62	0	0.00	31.85	10	1,935	0.52%
2022/12/01	1	31.75	0	0.00	30.95	1	1,898	0.05%
2022/11/30	0	0.00	1	31.10	31.30	-1	1,892	-0.05%
2022/11/29	4	31.83	3	31.28	31.25	1	1,891	0.05%
2022/11/28	0	0.00	6	30.73	31.00	-6	1,869	-0.32%
2022/11/25	3	31.20	0	0.00	31.10	3	1,867	0.16%
2022/11/24	1	31.20	0	0.00	30.90	1	1,858	0.05%
2022/11/23	2	31.58	0	0.00	30.55	2	1,855	0.11%
2022/11/22	1	31.10	1	31.25	31.25	0	1,846	0.00%
2022/11/21	0	0.00	5	30.55	31.55	-5	1,843	-0.27%
2022/11/15	0.1	27.00	0	0.00	26.70	0.1	1,965	0.01%
2022/11/07	4	28.76	4	29.01	28.30	0	2,035	0.00%
2022/10/21	0	0.00	4	25.65	25.40	-4	1,999	-0.20%
2022/10/18	3	28.32	0	0.00	27.75	3	1,967	0.15%
2022/10/17	1	27.90	1	28.25	28.10	0	1,960	0.00%
2022/10/14	4	28.60	7	28.83	28.45	-3	1,951	-0.15%
2022/10/13	3	28.23	0	0.00	26.95	3	1,940	0.15%
2022/10/12	1	29.25	1	29.45	29.25	0	1,922	0.00%
2022/10/11	2	29.23	0	0.00	29.00	2	1,906	0.10%
2022/10/07	1	30.85	2	30.93	30.90	-1	1,883	-0.05%
2022/10/06	3	30.62	2	30.83	31.15	1	1,878	0.05%
2022/10/05	3	31.30	0	0.00	30.80	3	1,860	0.16%
2022/09/30	1	28.85	0	0.00	29.00	1	1,715	0.06%
2022/09/26	1	32.10	0	0.00	31.60	1	1,569	0.06%
2022/09/23	1	35.85	0	0.00	33.80	1	1,527	0.07%
2022/09/21	6	39.58	2	39.88	38.50	4	1,401	0.29%
2022/09/19	0	0.00	6	36.45	34.55	-6	1,090	-0.55%
2022/09/16	4	40.34	12	39.13	37.95	-8	1,050	-0.76%
2022/09/15	1	39.05	1	39.05	39.05	0	863	0.00%
2022/09/14	2	33.68	4	35.13	35.50	-2	825	-0.24%
2022/09/13	19	32.88	4	32.06	32.30	15	808	1.86%
2022/09/05	0	0.00	20	33.05	33.05	-20	780	-2.56%
2022/08/25	0	0.00	1	33.30	34.10	-1	941	-0.11%
2022/08/24	1	31.65	0	0.00	31.00	1	975	0.10%
2022/08/23	20	30.22	10	29.20	31.75	10	952	1.05%
2022/08/22	0	0.00	0.1	28.90	28.90	-0.1	969	-0.01%
2022/08/19	0	0.00	1	27.65	27.65	-1	915	-0.11%
2022/08/18	10	24.50	0	0.00	25.15	10	895	1.12%
2022/08/02	0.1	19.20	0	0.00	19.20	0.1	885	0.01%
2022/07/21	0	0.00	2	19.40	19.20	-2	911	-0.22%
2022/07/18	5	21.10	5	21.81	21.05	0	926	0.00%
2022/07/14	2	21.00	0	0.00	20.65	2	989	0.20%
2022/06/13	1	21.35	1	20.80	20.60	0	1,143	0.00%
2022/06/02	0	0.00	1	21.30	21.05	-1	1,084	-0.09%
2022/06/01	1	21.15	0.1	21.20	21.20	0.9	955	0.09%
2022/05/30	0	0.00	0.1	21.50	19.00	-0.1	873	-0.01%
2022/05/24	0	0.00	1	17.50	17.30	-1	724	-0.14%
2022/05/23	0	0.00	0.1	19.95	19.00	-0.1	696	-0.02%
2022/05/20	2	18.15	3	18.20	18.15	-1	660	-0.15%
2022/05/17	1	18.60	1	18.05	17.70	0	640	0.00%
2022/05/16	1	17.65	0	0.00	17.55	1	626	0.16%
2022/05/13	4	19.35	3.2	19.10	17.50	0.8	611	0.13%
2022/04/26	0.1	14.90	0	0.00	14.85	0.1	468	0.01%
2022/04/25	0.1	14.75	0	0.00	14.60	0.1	467	0.03%
2022/04/14	0	0.00	1	16.50	16.45	-1	336	-0.30%
2022/04/12	0.1	17.45	5	16.40	16.40	-4.9	336	-1.46%
2022/04/08	0	0.00	1	17.30	17.15	-1	319	-0.31%
2022/04/01	6	18.79	0	0.00	18.75	6	297	2.02%
2022/03/31	1	18.55	0	0.00	18.60	1	274	0.36%
2022/03/30	5	19.20	7.1	19.37	17.75	-2.1	252	-0.83%
2022/03/29	1	17.70	1.3	17.62	17.70	-0.3	152	-0.20%
2022/03/28	1	16.15	0	0.00	16.10	1	125	0.80%
2022/03/09	0	0.00	2	15.50	15.35	-2	77	-2.57%
2022/03/02	0	0.00	1	14.90	15.00	-1	46	-2.15%
2022/03/01	0	0.00	3	14.87	14.90	-3	46	-6.44%
2022/02/16	0	0.00	1	14.55	14.50	-1	47	-2.10%
2021/12/28	0	0.00	3	14.35	14.15	-3	74	-4.01%
2021/11/23	0.3	13.72	0	0.00	13.45	0.3	78	0.38%
2021/11/18	3	13.65	0	0.00	13.50	3	75	3.98%
2021/11/10	0	0.00	1	13.30	13.30	-1	71	-1.39%
2021/10/20	0	0.00	2	15.30	14.00	-2	72	-2.76%
2021/10/19	0	0.00	1	14.00	14.35	-1	51	-1.96%
2021/09/15	0.1	14.00	0	0.00	13.95	0.1	120	0.08%
2021/08/31	0	0.00	3	14.78	14.60	-3	125	-2.38%
2021/08/02	2	15.45	0	0.00	15.20	2	141	1.42%
2021/07/28	0	0.00	1	16.50	16.30	-1	136	-0.73%
2021/07/26	0	0.00	3	16.45	16.65	-3	143	-2.09%
2021/07/15	0	0.00	2	16.05	15.80	-2	151	-1.32%
2021/07/14	0	0.00	4	15.80	15.75	-4	153	-2.61%
2021/07/13	0	0.00	6	17.08	15.90	-6	154	-3.88%
2021/07/02	2	15.05	1	15.19	15.70	1	186	0.53%
2021/06/16	0	0.00	0	15.90	15.70	0	278	-0.01%
2021/06/15	0	0.00	0.1	16.05	15.90	-0.1	307	-0.02%
2021/06/08	0	0.00	1	14.75	14.70	-1	388	-0.26%
2021/05/31	0	0.00	1	15.90	15.95	-1	409	-0.24%
2021/05/24	1	15.10	1	15.36	15.35	0	575	0.00%
2021/05/20	2	15.20	2	15.30	15.20	0	656	0.00%
2021/05/18	0	0.00	3	14.00	14.75	-3	683	-0.44%
2021/05/17	2	14.15	0	0.00	13.60	2	686	0.29%
2021/05/14	1	14.70	0	0.00	14.85	1	683	0.15%
2021/05/06	0.1	16.90	0	0.00	16.25	0.1	671	0.01%
2021/05/05	0	0.00	3	16.60	16.30	-3	672	-0.45%
2021/05/04	1	16.35	0	0.00	16.40	1	670	0.15%
2021/04/28	0	0.00	5	17.35	16.90	-5	656	-0.76%
2021/04/26	1	17.85	0	0.00	17.50	1	651	0.15%
2021/04/14	6	17.41	0	0.00	17.75	6	633	0.95%
2021/04/13	0	0.00	1.1	19.67	19.05	-1.1	622	-0.17%
2021/04/12	17	19.35	2.2	19.89	19.65	14.8	613	2.41%
2021/04/09	0	0.00	5	18.35	18.40	-5	589	-0.85%
2021/04/07	2	18.35	2	18.25	18.20	0	575	0.00%
2021/04/06	2	17.65	0	0.00	18.20	2	568	0.35%
2021/04/01	4	17.70	0	0.00	17.60	4	552	0.72%
2021/03/31	2	16.98	0	0.00	17.85	2	541	0.37%
2021/03/30	12	17.11	1	16.65	16.90	11	531	2.07%
2021/03/25	0	0.00	3	16.80	16.55	-3	528	-0.57%
2021/03/23	1	16.20	0	0.00	16.30	1	522	0.19%
2021/03/22	0	0.00	1	16.85	16.55	-1	518	-0.19%
2021/03/18	1	16.20	0	0.00	16.40	1	495	0.20%
2021/03/17	3	16.95	5	16.11	17.05	-2	467	-0.43%
2021/03/16	0	0.00	4	15.50	15.50	-4	396	-1.01%
2021/03/15	0	0.00	1	15.65	15.40	-1	394	-0.25%
2021/03/11	10	15.60	0	0.00	15.70	10	387	2.58%
2021/03/09	7	15.11	7	15.35	15.10	0	379	0.00%
2021/03/04	0.1	15.75	0	0.00	15.75	0.1	372	0.03%
2021/02/26	6	17.10	6	18.45	17.35	0	327	0.00%
2021/02/25	2	18.45	0	0.00	18.95	2	298	0.67%
2021/02/24	11	19.15	33.1	17.91	18.45	-22.1	269	-8.19%
2021/02/23	0	0.00	5	19.10	19.10	-5	209	-2.39%
2021/02/22	15	17.13	0	0.00	17.40	15	164	9.12%
2021/02/19	10	16.50	0	0.00	16.50	10	137	7.25%
2021/02/03	0.1	14.10	0	0.00	14.10	0.1	107	0.09%
2021/01/29	1	14.25	1	14.10	14.05	0	108	0.00%
2021/01/05	0.1	14.35	0	0.00	13.70	0.1	147	0.07%
2020/12/28	0	0.00	1	14.35	14.40	-1	178	-0.56%
2020/12/24	0.1	14.40	0	0.00	14.55	0.1	256	0.04%
2020/12/16	0.1	14.10	0	0.00	14.00	0.1	312	0.03%
2020/11/30	1	14.20	0	0.00	13.95	1	309	0.32%
2020/10/07	0	0.00	5	15.87	15.15	-5	272	-1.83%
2020/10/06	1.1	16.90	0	0.00	16.45	1.1	259	0.42%
2020/10/05	3	16.60	0	0.00	16.80	3	253	1.18%
2020/09/30	5	16.59	7	16.39	16.60	-2	246	-0.81%
2020/09/29	3	17.00	0	0.00	17.10	3	213	1.41%
2019/06/05	0	14.40	0	0.00	14.50	0	92	0.00%
2019/05/17	0	13.85	0	0.00	13.45	0	145	0.00%
2019/03/14	0	0.00	5	15.00	14.90	-5	261	-1.91%
2019/01/28	0	0.00	7	14.65	14.10	-7	114	-6.09%
2019/01/25	0	0.00	0	14.80	14.85	0	106	-0.02%
2019/01/18	12	14.90	0	0.00	15.05	12	72	16.49%
2018/09/21	0	0.00	1	11.60	11.70	-1	25	-3.97%
2018/08/28	1	10.85	0	0.00	10.85	1	21	4.58%
2018/07/27	0	11.10	0	0.00	11.15	0	37	0.05%
2018/05/07	0	0.00	1	13.00	12.55	-1	41	-2.41%
2018/03/01	1	12.50	0	0.00	12.50	1	25	3.90%