仁寶 (2324)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
40.60
漲跌
▼1.05
漲幅
-2.52%
成交量
137,661張
產業
上市電腦週邊類股
1928人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/17	222.5	42.44	184.4	41.74	41.65	38.2	110,364	0.03%	大買/大賣/
2026/08/14	24.6	43.00	266.9	42.94	43.20	-242.3	107,872	-0.22%	大賣/鉅額交易
2026/08/13	170.3	40.27	152.3	39.93	39.30	18	101,833	0.02%	大買/大賣/
2026/08/12	105.2	38.35	200.8	39.26	39.90	-95.6	99,411	-0.10%	大買/大賣/
2026/08/11	17.4	35.99	8.2	36.07	36.30	9.2	97,486	0.01%
2026/08/10	11.2	36.41	4	36.30	36.30	7.2	99,053	0.01%
2026/08/07	13	36.66	6	36.61	36.55	7	99,446	0.01%
2026/08/06	10.1	36.97	9.2	36.92	37.30	0.9	100,880	0.00%
2026/08/05	59.1	37.42	16.1	37.29	36.95	43	101,238	0.04%
2026/08/04	18.6	36.98	58.6	36.89	37.00	-40	101,789	-0.04%
2026/08/03	62	36.07	11	36.23	36.35	51	102,067	0.05%
2026/07/31	102	35.76	149	35.95	36.00	-47	102,151	-0.05%	大買/大賣/
2026/07/30	23.3	34.04	36	33.65	33.75	-12.7	101,589	-0.01%
2026/07/29	92.2	35.44	77.1	35.32	34.85	15.1	100,812	0.01%
2026/07/28	23	35.14	6	35.38	34.70	17	99,696	0.02%
2026/07/27	11	36.31	49	37.14	37.15	-38	99,334	-0.04%
2026/07/24	26	36.76	17	37.00	37.20	9	99,160	0.01%
2026/07/23	71.6	36.96	49.1	37.22	36.75	22.6	99,181	0.02%
2026/07/22	8	36.42	16	36.73	36.20	-8	98,797	-0.01%
2026/07/21	13.9	34.98	9	35.57	36.00	4.9	98,607	0.00%
2026/07/20	31.5	34.56	25	34.67	34.40	6.5	99,354	0.01%
2026/07/17	13	35.89	44	36.14	36.00	-31	100,207	-0.03%
2026/07/16	7	35.86	9	36.12	35.95	-2	100,027	0.00%
2026/07/15	23	36.31	41	36.23	36.15	-18	100,790	-0.02%
2026/07/14	10.3	35.62	68.1	35.51	35.55	-57.8	101,898	-0.06%
2026/07/13	78.1	36.78	24	37.31	36.65	54.1	102,252	0.05%
2026/07/09	40.1	36.63	30.7	36.88	36.60	9.4	101,737	0.01%
2026/07/08	25	35.11	22.1	35.29	35.50	3	101,181	0.00%
2026/07/07	14.1	35.78	11	35.79	35.30	3.1	101,260	0.00%
2026/07/06	25	36.12	16.1	36.10	35.70	8.9	101,213	0.01%
2026/07/03	13	34.62	8.1	34.88	34.95	4.9	100,783	0.00%
2026/07/02	10	34.58	5	34.32	34.80	5	100,674	0.00%
2026/07/01	19.2	35.01	14.1	35.01	34.60	5.1	100,433	0.01%
2026/06/30	7	34.71	30	35.24	35.30	-23	100,019	-0.02%
2026/06/29	13	34.38	24.1	34.45	34.20	-11.1	99,878	-0.01%
2026/06/26	36.3	35.12	12.2	35.19	34.80	24.1	100,013	0.02%
2026/06/25	27.1	37.33	16	37.69	36.85	11.1	99,995	0.01%
2026/06/24	64.1	37.48	155.4	37.83	37.90	-91.3	99,934	-0.09%	大賣/
2026/06/23	17.8	36.77	24.3	36.71	36.55	-6.6	98,832	-0.01%
2026/06/22	32.1	38.00	15.3	37.99	37.50	16.9	98,076	0.02%
2026/06/18	66.1	37.66	205.5	37.62	37.75	-139.5	96,954	-0.14%	大賣/鉅額交易
2026/06/17	38	37.27	12	37.43	37.30	26	96,286	0.03%
2026/06/16	8.6	37.62	40	37.81	37.40	-31.4	96,045	-0.03%
2026/06/15	26.4	38.10	77	38.14	37.85	-50.6	95,385	-0.05%
2026/06/12	69.5	37.11	26.1	37.25	36.35	43.4	94,622	0.05%
2026/06/11	53.4	36.27	76.5	36.19	36.15	-23	93,580	-0.02%
2026/06/10	68	38.36	43.1	37.96	37.10	24.9	92,523	0.03%
2026/06/09	92.6	37.98	63	38.21	38.45	29.6	90,889	0.03%
2026/06/08	74	37.77	63.5	37.72	38.60	10.5	88,752	0.01%
2026/06/05	180.3	41.21	102.9	40.51	41.40	77.4	86,860	0.09%	大買/大賣/
2026/06/04	306.5	43.24	102.9	43.59	42.35	203.6	84,186	0.24%	大買/大賣/鉅額交易
2026/06/03	451.7	44.60	353.6	45.78	47.05	98.1	80,490	0.12%	大買/大賣/
2026/06/02	87	44.13	111.6	44.31	44.35	-24.6	74,246	-0.03%	大賣/
2026/06/01	14	40.33	56	40.31	40.35	-42	71,605	-0.06%
2026/05/29	100.6	36.36	201.7	36.49	36.70	-101.1	70,559	-0.14%	大賣/鉅額交易
2026/05/28	59.2	34.43	73	34.65	33.50	-13.8	59,513	-0.02%
2026/05/27	27.2	33.10	26.4	33.46	33.40	0.8	57,699	0.00%
2026/05/26	396	34.03	87	34.30	33.60	309	56,955	0.54%	大買/鉅額交易
2026/05/25	140.5	33.98	182.8	34.25	34.65	-42.3	53,563	-0.08%	大買/大賣/
2026/05/22	66	31.47	140.7	31.29	31.50	-74.7	49,554	-0.15%	大賣/
2026/05/21	102.4	29.15	119.4	29.84	30.35	-17	47,398	-0.04%	大買/大賣/
2026/05/20	16.5	27.65	0.5	27.70	27.60	16	45,904	0.03%
2026/05/19	35.1	28.02	2	27.96	27.80	33	45,586	0.07%
2026/05/18	33.3	28.25	2	28.45	28.25	31.3	44,797	0.07%
2026/05/15	93.6	28.81	20	28.73	28.65	73.6	44,454	0.17%
2026/05/14	25.3	30.48	15	30.35	30.25	10.3	43,085	0.02%
2026/05/13	24.1	31.08	83.7	31.03	31.30	-59.6	42,600	-0.14%
2026/05/12	9.1	30.12	14	29.96	29.90	-4.9	41,269	-0.01%
2026/05/11	28	30.01	30.5	30.58	30.80	-2.5	41,491	-0.01%
2026/05/08	39.2	29.58	14	29.74	29.65	25.2	40,777	0.06%
2026/05/07	18.8	29.43	3	29.50	29.45	15.8	40,212	0.04%
2026/05/06	24.7	29.00	2	29.23	29.20	22.7	40,087	0.06%
2026/05/05	9.7	29.28	3	29.30	29.30	6.7	40,086	0.02%
2026/05/04	2.2	29.24	7	29.17	29.20	-4.8	40,633	-0.01%
2026/04/30	8.8	29.19	4	29.05	29.00	4.8	42,674	0.01%
2026/04/29	19.5	29.58	4	29.35	29.70	15.5	43,578	0.04%
2026/04/28	25	29.96	13	29.85	29.85	12	43,950	0.03%
2026/04/27	12.4	29.82	1	29.80	30.00	11.4	44,653	0.03%
2026/04/24	8.4	30.36	8	30.38	30.30	0.4	45,427	0.00%
2026/04/23	21.8	31.57	32	31.61	31.20	-10.2	45,346	-0.02%
2026/04/22	15	32.28	45	32.17	32.75	-30	44,486	-0.07%
2026/04/21	42	31.21	32	31.40	31.45	10	43,475	0.02%
2026/04/20	18.4	30.87	3	31.07	30.25	15.4	42,386	0.04%
2026/04/17	39.2	30.73	49.3	30.29	30.35	-10.1	41,718	-0.02%
2026/04/16	60	30.05	27.2	30.01	29.40	32.8	40,478	0.08%
2026/04/15	1.6	29.10	15.1	29.73	29.45	-13.5	39,831	-0.03%
2026/04/14	19.2	29.55	56	29.65	29.50	-36.8	39,713	-0.09%
2026/04/13	13.2	28.35	14	28.44	29.00	-0.8	39,443	0.00%
2026/04/10	11	28.33	9.7	28.18	28.20	1.3	39,344	0.00%
2026/04/09	25.1	27.24	0	0.00	27.30	25.1	39,077	0.06%
2026/04/08	3	27.68	4	27.51	27.90	-1	38,824	0.00%
2026/04/07	7.2	27.02	3	27.10	26.85	4.2	38,490	0.01%
2026/04/02	4.3	27.47	10	27.40	27.40	-5.8	38,472	-0.01%
2026/04/01	14.1	27.18	2	27.30	27.45	12.1	38,392	0.03%
2026/03/31	46.9	27.15	5	27.25	26.95	41.9	38,109	0.11%
2026/03/30	41.7	28.47	0	0.00	28.25	41.7	37,447	0.11%
2026/03/27	18.2	29.65	0	0.00	30.25	18.2	36,725	0.05%
2026/03/26	0	0.00	13	31.58	31.50	-13	36,202	-0.04%
2026/03/25	8	31.68	0	0.00	31.50	8	36,171	0.02%
2026/03/24	4	32.10	2	32.10	31.70	2	36,279	0.01%
2026/03/23	4.2	32.66	13	32.57	32.70	-8.8	36,190	-0.02%
2026/03/20	1.1	32.35	3	33.00	33.00	-2	35,970	-0.01%
2026/03/19	0	0.00	16	32.58	32.60	-16	35,591	-0.04%
2026/03/18	3.1	32.73	14.1	32.65	32.85	-11.1	35,476	-0.03%
2026/03/17	10.2	32.11	3.1	32.13	32.20	7.1	35,283	0.02%
2026/03/16	3.2	31.99	7	31.99	31.70	-3.8	35,321	-0.01%
2026/03/13	9.1	32.39	10.1	32.57	32.20	-1	35,230	0.00%
2026/03/12	2.1	32.57	22.1	32.60	32.65	-20.1	34,902	-0.06%
2026/03/11	4.1	32.39	32.1	32.34	32.35	-28	34,607	-0.08%
2026/03/10	1	31.50	13	31.63	31.75	-12	34,354	-0.04%
2026/03/09	7.1	30.22	4	30.64	31.30	3.1	34,004	0.01%
2026/03/06	2.1	31.21	12.6	31.08	31.45	-10.4	33,533	-0.03%
2026/03/05	1.2	29.90	30	30.36	30.55	-28.8	33,291	-0.09%
2026/03/04	37.8	29.60	1.4	29.66	29.40	36.3	33,351	0.11%
2026/03/03	16.4	30.75	15.1	30.68	30.35	1.3	32,920	0.00%
2026/03/02	12.3	30.88	1	31.10	31.40	11.3	32,520	0.03%
2026/02/26	9.2	31.60	12	31.56	31.65	-2.8	32,585	-0.01%
2026/02/25	9	30.08	6	30.08	30.10	3	32,030	0.01%
2026/02/24	11.1	29.61	3	29.80	29.65	8.1	32,028	0.03%
2026/02/23	51.2	29.72	4	29.95	29.50	47.2	32,116	0.15%
2026/02/11	6	30.59	3	30.50	30.60	3	31,653	0.01%
2026/02/10	2.4	30.82	2	30.60	30.60	0.4	31,778	0.00%
2026/02/09	11	30.68	4	31.10	30.70	7	31,982	0.02%
2026/02/06	7.5	30.55	4	30.61	30.70	3.5	32,263	0.01%
2026/02/05	18.3	31.51	19	31.98	31.30	-0.8	31,984	0.00%
2026/02/04	23.2	32.40	26	32.45	32.35	-2.8	31,972	-0.01%
2026/02/03	22.2	32.28	3	33.23	32.00	19.2	31,907	0.06%
2026/02/02	14.1	32.70	15.5	33.25	32.30	-1.4	31,706	0.00%
2026/01/30	2	32.10	50	31.80	32.75	-48	30,949	-0.16%
2026/01/29	21.5	32.31	1.1	31.95	31.80	20.5	30,806	0.07%
2026/01/28	19	32.41	12	32.62	32.55	7	31,088	0.02%
2026/01/27	5	31.94	8.9	31.97	32.30	-3.9	30,794	-0.01%
2026/01/26	26.5	32.56	58.8	32.89	32.25	-32.2	30,777	-0.10%
2026/01/23	61.7	33.47	36.7	33.65	33.35	25.1	30,848	0.08%
2026/01/22	21.2	33.05	63.2	33.20	33.10	-42	30,087	-0.14%
2026/01/21	47.5	32.07	6.4	32.71	31.90	41.1	29,684	0.14%
2026/01/20	43.3	32.69	16.1	33.06	32.60	27.2	30,301	0.09%
2026/01/19	27.4	32.21	34.5	32.28	32.25	-7.1	30,233	-0.02%
2026/01/16	26	30.74	1	30.95	30.85	25	32,208	0.08%
2026/01/15	4.5	30.90	1	31.05	31.05	3.5	33,763	0.01%
2026/01/14	25	31.41	21	31.35	31.35	4	34,263	0.01%
2026/01/13	0	0.00	4	30.85	30.90	-4	35,351	-0.01%
2026/01/12	4.8	30.27	25	30.56	30.35	-20.2	35,766	-0.06%
2026/01/09	25	29.71	6	29.75	29.55	19	35,651	0.05%
2026/01/08	7	30.26	2.5	30.21	30.05	4.5	35,830	0.01%
2026/01/07	8.2	30.91	97	31.00	30.95	-88.8	36,253	-0.24%
2026/01/06	56.2	30.79	2	30.75	30.80	54.2	36,377	0.15%
2026/01/05	103.2	31.13	13	30.93	30.80	90.2	36,467	0.25%	大買/
2026/01/02	3	30.87	9	30.93	30.80	-6	36,721	-0.02%
2025/12/31	4.1	30.51	4	30.53	30.40	0.1	36,838	0.00%
2025/12/30	3	30.35	2	30.30	30.35	1	37,616	0.00%
2025/12/29	5	30.49	4	30.49	30.40	1	38,778	0.00%
2025/12/26	6	30.35	0	0.00	30.00	6	39,887	0.02%
2025/12/24	5	30.00	0	0.00	30.00	5	41,696	0.01%
2025/12/23	2	30.50	6	30.06	30.00	-4	46,015	-0.01%
2025/12/22	12.2	30.75	16.2	30.82	30.70	-4	47,777	-0.01%
2025/12/19	2	29.70	0	0.00	29.70	2	48,018	0.00%
2025/12/18	2	29.75	21	29.73	29.70	-19	48,046	-0.04%
2025/12/17	0.2	29.55	1	29.75	29.55	-0.8	48,165	0.00%
2025/12/16	2	29.35	31	29.31	29.40	-29	48,398	-0.06%
2025/12/15	19.3	29.56	23	29.50	29.35	-3.7	49,193	-0.01%
2025/12/12	7.1	29.99	5	29.91	30.05	2.1	49,579	0.00%
2025/12/11	11.2	29.99	8.1	29.91	29.85	3.2	50,829	0.01%
2025/12/10	33	30.27	0	0.00	29.95	33	51,920	0.06%
2025/12/09	0.4	30.11	2	29.90	29.80	-1.7	51,925	0.00%
2025/12/08	6.2	30.52	7	30.44	30.55	-0.8	51,928	0.00%
2025/12/05	0	30.20	4.1	30.25	30.30	-4.1	51,820	-0.01%
2025/12/04	1.2	30.43	5.1	30.36	30.40	-3.9	51,813	-0.01%
2025/12/03	7	30.05	16	30.06	30.15	-9	51,751	-0.02%
2025/12/02	2.1	29.35	11.1	29.51	29.50	-9	51,664	-0.02%
2025/12/01	18.2	29.35	11	29.45	29.45	7.2	51,684	0.01%
2025/11/28	32	29.44	0	0.00	29.35	32	51,648	0.06%
2025/11/27	4.1	29.39	0	0.00	29.60	4.1	51,819	0.01%
2025/11/26	2.1	29.28	4	29.35	29.50	-1.9	51,703	0.00%
2025/11/25	1.1	29.17	2	29.25	29.55	-0.9	51,518	0.00%
2025/11/24	3.7	28.48	5	28.55	28.70	-1.3	51,331	0.00%
2025/11/21	19.2	28.84	12	29.18	28.65	7.2	51,113	0.01%
2025/11/20	15.2	29.62	12	29.84	29.40	3.2	50,777	0.01%
2025/11/18	10.2	28.52	49.1	28.68	28.65	-38.9	49,860	-0.08%
2025/11/17	21.8	29.44	19	29.48	29.05	2.8	49,483	0.01%
2025/11/14	21.1	30.05	15	30.01	29.90	6.1	49,210	0.01%
2025/11/13	28.1	31.10	62.3	31.02	30.65	-34.2	49,051	-0.07%
2025/11/12	66.3	30.83	69	30.80	30.85	-2.7	48,835	-0.01%
2025/11/11	39.1	30.87	30	30.78	30.65	9.1	48,789	0.02%
2025/11/10	23.1	31.44	41.3	31.55	31.55	-18.2	48,651	-0.04%
2025/11/07	100.1	31.69	22	31.65	31.65	78.1	48,551	0.16%
2025/11/06	9	32.43	5.2	32.54	32.50	3.8	48,429	0.01%
2025/11/05	15.1	32.06	3	31.70	32.10	12.1	48,442	0.02%
2025/11/04	42.5	32.60	12.2	32.57	32.35	30.3	48,201	0.06%
2025/11/03	12	33.26	1	33.60	33.25	11	47,736	0.02%
2025/10/31	30	33.28	12.3	33.28	33.05	17.7	47,655	0.04%
2025/10/30	39.6	33.83	9	33.81	33.85	30.6	47,177	0.06%
2025/10/29	57.3	35.17	41	35.32	34.55	16.3	46,503	0.04%
2025/10/28	37.2	34.48	9.3	34.51	34.50	27.9	45,236	0.06%
2025/10/27	39	35.37	27.1	35.24	35.20	11.9	44,542	0.03%
2025/10/23	47.3	34.95	10.4	34.80	35.00	36.9	43,347	0.09%
2025/10/22	69.7	35.25	72.5	35.83	35.95	-2.8	42,244	-0.01%
2025/10/21	60.6	34.47	63.1	34.57	34.30	-2.6	39,073	-0.01%
2025/10/20	24	32.77	6	32.94	32.95	18	37,246	0.05%
2025/10/17	28.2	33.74	63.5	33.15	33.30	-35.4	36,645	-0.10%
2025/10/16	60	32.35	39.2	32.16	31.85	20.8	35,283	0.06%
2025/10/15	4	31.30	1.1	31.30	31.65	2.9	35,241	0.01%
2025/10/14	21.3	31.45	7	32.06	31.00	14.3	34,958	0.04%
2025/10/13	19.1	31.26	115	30.81	31.50	-95.9	34,544	-0.28%	大賣/
2025/10/09	10	32.47	54.8	32.35	32.25	-44.8	33,856	-0.13%
2025/10/08	19.1	32.01	142	31.89	31.95	-122.9	33,609	-0.37%	大賣/鉅額交易
2025/10/07	7	32.70	77	32.68	32.65	-70	33,367	-0.21%
2025/10/03	25.1	32.17	52	32.11	32.05	-26.9	32,964	-0.08%
2025/10/02	149.4	32.85	53.1	32.85	32.65	96.3	32,745	0.29%	大買/
2025/10/01	83.8	31.47	45	31.36	31.75	38.8	32,018	0.12%
2025/09/30	116.9	32.88	76	32.56	32.40	40.9	31,097	0.13%	大買/
2025/09/26	194.4	34.24	198	34.62	33.40	-3.6	30,381	-0.01%	大買/大賣/
2025/09/25	304	36.66	147.3	36.79	36.40	156.7	29,275	0.54%	大買/大賣/鉅額交易
2025/09/24	88	33.19	97.8	34.20	34.50	-9.8	25,379	-0.04%
2025/09/23	47	31.79	51	31.76	31.40	-4	23,920	-0.02%
2025/09/22	29	31.27	21	31.15	31.20	8	23,936	0.03%
2025/09/19	16	30.61	35	30.46	30.55	-19	24,833	-0.08%
2025/09/18	87	30.53	41	30.22	30.40	46	25,114	0.18%
2025/09/17	39	31.33	32.1	31.08	30.75	7	25,010	0.03%
2025/09/16	5.2	30.51	15.1	30.32	30.10	-10	24,328	-0.04%
2025/09/15	19	30.54	26	30.70	30.50	-7	24,053	-0.03%
2025/09/12	64	29.70	181.2	29.78	29.80	-117.2	23,003	-0.51%	大賣/鉅額交易
2025/09/11	11	27.80	6	28.07	27.75	5	22,131	0.02%
2025/09/10	3	27.68	3	28.12	27.95	0	22,323	0.00%
2025/09/09	0	0.00	1	28.15	28.20	-1	22,511	0.00%
2025/09/08	0.1	28.15	0	0.00	28.25	0.1	22,655	0.00%
2025/09/05	2	28.08	4	28.05	28.10	-2	22,650	-0.01%
2025/09/04	56	27.94	45	27.91	27.70	11	22,872	0.05%
2025/09/03	6	27.13	3.4	27.17	27.20	2.6	23,079	0.01%
2025/09/02	14	27.06	11	27.30	26.95	3	23,219	0.01%
2025/09/01	18.7	27.03	4	26.75	26.80	14.7	23,440	0.06%
2025/08/29	15.1	27.89	11	27.75	27.65	4.1	23,423	0.02%
2025/08/28	14	28.09	4	28.14	28.10	10	23,551	0.04%
2025/08/27	62.1	28.21	1	28.25	28.00	61.1	23,806	0.26%
2025/08/26	15	27.82	0	0.00	27.95	15	24,336	0.06%
2025/08/25	4.5	27.82	0	0.00	27.85	4.5	24,828	0.02%
2025/08/22	5	27.73	5	27.95	27.75	0	25,906	0.00%
2025/08/21	6	27.63	0	0.00	27.55	6	27,563	0.02%
2025/08/20	7	27.63	32	27.66	27.50	-25	28,303	-0.09%
2025/08/19	40	27.66	1	27.70	27.50	39	28,964	0.13%