券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 28.75 | 0 | 0.00 | 28.85 | 2 | 1,204 | 0.17% |
|
| 2024/12/05 | 0 | 0.00 | 1 | 30.75 | 30.50 | -1 | 1,220 | -0.08% |
|
| 2024/11/25 | 1 | 31.90 | 10 | 31.70 | 32.50 | -9 | 1,641 | -0.55% |
|
| 2024/11/22 | 10 | 31.30 | 0 | 0.00 | 30.85 | 10 | 1,690 | 0.59% |
|
| 2024/11/21 | 0 | 0.00 | 10 | 31.30 | 31.30 | -10 | 1,720 | -0.58% |
|
| 2024/11/19 | 10 | 30.80 | 0 | 0.00 | 31.00 | 10 | 1,798 | 0.56% |
|
| 2024/11/18 | 0 | 0.00 | 5 | 30.75 | 30.85 | -5 | 1,801 | -0.28% |
|
| 2024/11/07 | 0 | 0.00 | 3.8 | 35.56 | 35.60 | -3.8 | 1,774 | -0.22% |
|
| 2024/10/24 | 1 | 37.15 | 1 | 37.50 | 37.15 | 0 | 1,995 | 0.00% |
|
| 2024/10/16 | 2 | 36.13 | 2 | 36.33 | 35.90 | 0 | 2,146 | 0.00% |
|
| 2024/10/15 | 1 | 36.90 | 2 | 36.95 | 36.25 | -1 | 2,143 | -0.05% |
|
| 2024/10/09 | 1 | 36.80 | 0 | 0.00 | 36.50 | 1 | 2,227 | 0.04% |
|
| 2024/09/26 | 1 | 37.95 | 4 | 37.43 | 37.25 | -3 | 2,536 | -0.12% |
|
| 2024/09/25 | 7 | 37.40 | 1 | 37.40 | 37.40 | 6 | 2,575 | 0.23% |
|
| 2024/09/24 | 1 | 37.30 | 1 | 37.05 | 37.10 | 0 | 2,593 | 0.00% |
|
| 2024/09/23 | 2 | 36.78 | 2 | 37.23 | 37.00 | 0 | 2,595 | 0.00% |
|
| 2024/09/20 | 2 | 36.40 | 2 | 36.40 | 36.40 | 0 | 2,598 | 0.00% |
|
| 2024/09/18 | 2 | 35.90 | 8 | 35.72 | 35.45 | -6 | 2,680 | -0.22% |
|
| 2024/09/16 | 1 | 36.40 | 1 | 35.85 | 36.45 | 0 | 2,703 | 0.00% |
|
| 2024/09/13 | 1 | 34.90 | 0 | 0.00 | 35.15 | 1 | 2,726 | 0.04% |
|
| 2024/09/10 | 0 | 0.00 | 20 | 34.72 | 34.05 | -20 | 2,819 | -0.71% |
|
| 2024/09/09 | 2 | 34.48 | 0 | 0.00 | 34.85 | 2 | 2,808 | 0.07% |
|
| 2024/09/06 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 2,808 | 0.04% |
|
| 2024/09/04 | 5 | 35.43 | 0.1 | 37.15 | 35.05 | 5 | 2,795 | 0.18% |
|
| 2024/08/30 | 1 | 40.00 | 1 | 40.15 | 39.55 | 0 | 2,763 | 0.00% |
|
| 2024/08/29 | 0.2 | 39.87 | 1 | 39.20 | 40.00 | -0.9 | 2,672 | -0.03% |
|
| 2024/08/27 | 12 | 37.56 | 0 | 0.00 | 38.40 | 12 | 2,536 | 0.47% |
|
| 2024/08/26 | 5 | 38.15 | 2 | 37.30 | 37.70 | 3 | 2,550 | 0.12% |
|
| 2024/08/23 | 0 | 0.00 | 2 | 36.25 | 36.35 | -2 | 2,569 | -0.08% |
|
| 2024/08/22 | 1 | 35.85 | 1.3 | 35.70 | 35.95 | -0.3 | 2,693 | -0.01% |
|
| 2024/08/21 | 1 | 34.50 | 0 | 0.00 | 34.55 | 1 | 2,728 | 0.04% |
|
| 2024/08/20 | 1 | 34.90 | 1 | 34.55 | 34.45 | 0 | 2,780 | 0.00% |
|
| 2024/08/16 | 2 | 34.80 | 0 | 34.80 | 34.70 | 2 | 2,818 | 0.07% |
|
| 2024/08/15 | 4 | 34.59 | 2 | 34.67 | 34.60 | 2 | 2,804 | 0.07% |
|
| 2024/08/14 | 1 | 34.15 | 1 | 34.10 | 34.30 | 0 | 2,797 | 0.00% |
|
| 2024/08/09 | 4 | 34.19 | 3 | 33.67 | 33.60 | 1 | 2,815 | 0.04% |
|
| 2024/08/08 | 1 | 34.30 | 0 | 0.00 | 34.30 | 1 | 2,799 | 0.04% |
|
| 2024/08/07 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 2,788 | 0.04% |
|
| 2024/08/05 | 1 | 33.10 | 0 | 0.00 | 33.10 | 1 | 2,713 | 0.04% |
|
| 2024/08/02 | 2 | 37.03 | 0 | 0.00 | 36.75 | 2 | 2,674 | 0.07% |
|
| 2024/08/01 | 1 | 38.20 | 0 | 0.00 | 38.35 | 1 | 2,654 | 0.04% |
|
| 2024/07/31 | 2 | 37.93 | 0 | 0.00 | 37.80 | 2 | 2,644 | 0.08% |
|
| 2024/07/30 | 2 | 37.65 | 2 | 37.73 | 38.10 | 0 | 2,640 | 0.00% |
|
| 2024/07/29 | 3 | 39.22 | 1 | 38.90 | 38.10 | 2 | 2,612 | 0.08% |
|
| 2024/07/26 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 2,599 | 0.04% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 40.08 | 40.05 | -2 | 2,595 | -0.08% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 40.00 | 40.15 | -1 | 2,583 | -0.04% |
|
| 2024/07/19 | 2.3 | 42.08 | 0 | 0.00 | 41.35 | 2.3 | 2,551 | 0.09% |
|
| 2024/07/18 | 2 | 43.15 | 11 | 42.91 | 43.00 | -9 | 2,513 | -0.36% |
|
| 2024/07/17 | 3 | 43.83 | 1 | 44.60 | 43.30 | 2 | 2,475 | 0.08% |
|
| 2024/07/16 | 0.4 | 42.80 | 0 | 0.00 | 42.30 | 0.4 | 2,400 | 0.02% |
|
| 2024/07/15 | 1 | 42.70 | 0 | 0.00 | 42.65 | 1 | 2,422 | 0.04% |
|
| 2024/07/12 | 2 | 43.10 | 3 | 43.27 | 43.00 | -1 | 2,416 | -0.04% |
|
| 2024/07/11 | 1.6 | 43.49 | 2 | 43.88 | 43.45 | -0.4 | 2,403 | -0.02% |
|
| 2024/07/10 | 1 | 42.35 | 0 | 0.00 | 43.10 | 1 | 2,372 | 0.04% |
|
| 2024/07/09 | 0.8 | 42.41 | 1 | 42.20 | 42.15 | -0.2 | 2,383 | -0.01% |
|
| 2024/07/08 | 7.3 | 43.57 | 1 | 43.60 | 43.50 | 6.3 | 2,450 | 0.26% |
|
| 2024/07/05 | 1.3 | 44.10 | 3 | 44.30 | 44.20 | -1.8 | 2,409 | -0.07% |
|
| 2024/07/03 | 1 | 43.75 | 17 | 43.85 | 43.65 | -16 | 2,329 | -0.69% |
|
| 2024/07/02 | 3 | 42.55 | 2 | 42.28 | 42.55 | 1 | 2,209 | 0.05% |
|
| 2024/07/01 | 2 | 42.65 | 3 | 42.53 | 42.10 | -1 | 2,147 | -0.05% |
|
| 2024/06/28 | 1 | 41.50 | 0 | 0.00 | 41.85 | 1 | 2,093 | 0.05% |
|
| 2024/06/27 | 7 | 40.24 | 1 | 40.10 | 40.05 | 6 | 2,071 | 0.29% |
|
| 2024/06/26 | 1 | 40.70 | 2 | 41.03 | 40.65 | -1 | 2,057 | -0.05% |
|
| 2024/06/25 | 8 | 40.69 | 1 | 41.10 | 41.30 | 7 | 2,037 | 0.34% |
|
| 2024/06/24 | 10 | 42.14 | 1 | 42.05 | 41.85 | 9 | 2,004 | 0.45% |
|
| 2024/06/21 | 12 | 42.08 | 4 | 42.19 | 42.15 | 8 | 1,964 | 0.41% |
|
| 2024/06/20 | 2 | 42.23 | 2 | 42.13 | 42.10 | 0 | 1,931 | 0.00% |
|
| 2024/06/19 | 2 | 40.95 | 2 | 41.45 | 41.45 | 0 | 1,881 | 0.00% |
|
| 2024/06/18 | 2 | 41.25 | 0 | 0.00 | 41.50 | 2 | 1,835 | 0.11% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 39.78 | 39.80 | -2 | 1,788 | -0.11% |
|
| 2024/06/11 | 2 | 40.00 | 0 | 0.00 | 40.00 | 2 | 1,833 | 0.11% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 41.35 | 41.05 | -1 | 1,848 | -0.05% |
|
| 2024/06/06 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 1,817 | 0.06% |
|
| 2024/06/03 | 0 | 0.00 | 5 | 41.44 | 41.20 | -5 | 1,883 | -0.27% |
|
| 2024/05/31 | 1 | 41.70 | 2 | 41.53 | 41.55 | -1 | 1,907 | -0.05% |
|
| 2024/05/30 | 4 | 41.59 | 3 | 41.32 | 41.10 | 1 | 2,030 | 0.05% |
|
| 2024/05/29 | 6 | 41.61 | 1 | 41.80 | 41.30 | 5 | 2,023 | 0.25% |
|
| 2024/05/28 | 6 | 42.29 | 4 | 42.58 | 42.40 | 2 | 1,972 | 0.10% |
|
| 2024/05/27 | 10 | 41.65 | 1 | 41.70 | 42.00 | 9 | 1,861 | 0.48% |
|
| 2024/05/24 | 1 | 40.50 | 1.2 | 40.10 | 40.50 | -0.2 | 1,773 | -0.01% |
|
| 2024/05/23 | 1 | 38.50 | 0.4 | 39.39 | 39.25 | 0.6 | 1,712 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 38.35 | 38.30 | -3 | 1,682 | -0.18% |
|
| 2024/05/21 | 0 | 38.10 | 0 | 0.00 | 38.05 | 0 | 1,705 | 0.00% |
|
| 2024/05/20 | 1 | 38.40 | 1 | 38.30 | 38.30 | 0 | 1,711 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 38.15 | 38.50 | 0 | 1,718 | 0.00% |
|
| 2024/05/16 | 4 | 37.91 | 1 | 38.15 | 38.20 | 3 | 1,722 | 0.17% |
|
| 2024/05/15 | 2 | 37.78 | 0 | 0.00 | 37.85 | 2 | 1,717 | 0.12% |
|
| 2024/05/13 | 1 | 37.15 | 1 | 37.20 | 37.30 | 0 | 1,729 | 0.00% |
|
| 2024/05/10 | 0.1 | 37.15 | 0 | 0.00 | 37.20 | 0.1 | 1,737 | 0.01% |
|
| 2024/05/09 | 0.1 | 37.85 | 0 | 0.00 | 37.85 | 0.1 | 1,723 | 0.00% |
|
| 2024/05/08 | 1 | 38.40 | 1 | 38.35 | 38.40 | 0 | 1,722 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 38.40 | 38.40 | -1 | 1,718 | -0.06% |
|
| 2024/05/03 | 1 | 39.20 | 1 | 38.70 | 38.30 | 0 | 1,723 | 0.00% |
|
| 2024/05/02 | 0.1 | 38.75 | 1 | 38.85 | 38.85 | -0.9 | 1,724 | -0.05% |
|
| 2024/04/26 | 1 | 38.05 | 1 | 37.80 | 37.80 | 0 | 1,719 | 0.00% |
|
| 2024/04/25 | 1 | 37.90 | 0 | 0.00 | 37.95 | 1 | 1,725 | 0.06% |
|
| 2024/04/23 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 1,748 | 0.06% |
|
| 2024/04/19 | 1 | 37.50 | 2 | 38.40 | 37.40 | -1 | 1,756 | -0.06% |
|
| 2024/04/17 | 1 | 39.00 | 2 | 38.93 | 39.20 | -1 | 1,725 | -0.06% |
|
| 2024/04/16 | 3 | 38.82 | 0 | 0.00 | 38.35 | 3 | 1,708 | 0.18% |
|
| 2024/04/15 | 0.3 | 40.18 | 1 | 39.90 | 39.80 | -0.7 | 1,686 | -0.04% |
|
| 2024/04/12 | 9 | 41.64 | 1.2 | 42.02 | 41.40 | 7.9 | 1,656 | 0.47% |
|
| 2024/04/11 | 1.1 | 40.39 | 0 | 0.00 | 40.15 | 1.1 | 1,556 | 0.07% |
|
| 2024/04/10 | 4 | 40.50 | 12.1 | 40.66 | 40.80 | -8.1 | 1,560 | -0.52% |
|
| 2024/04/08 | 1 | 39.35 | 0 | 39.55 | 39.30 | 1 | 1,560 | 0.06% |
|
| 2024/04/03 | 0.1 | 39.55 | 0 | 0.00 | 39.60 | 0.1 | 1,567 | 0.01% |
|
| 2024/04/02 | 1.1 | 39.75 | 1 | 39.65 | 39.80 | 0.1 | 1,571 | 0.00% |
|
| 2024/04/01 | 0.5 | 40.15 | 2.2 | 39.73 | 40.30 | -1.7 | 1,575 | -0.11% |
|
| 2024/03/27 | 0.1 | 39.25 | 0 | 0.00 | 39.25 | 0.1 | 1,557 | 0.01% |
|
| 2024/03/25 | 0 | 40.60 | 1 | 40.55 | 40.75 | -1 | 1,544 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 2.2 | 40.05 | 40.10 | -2.2 | 1,558 | -0.14% |
|
| 2024/03/20 | 2 | 39.35 | 0 | 0.00 | 39.15 | 2 | 1,598 | 0.13% |
|
| 2024/03/18 | 1.2 | 39.55 | 0 | 0.00 | 39.70 | 1.2 | 1,625 | 0.08% |
|
| 2024/03/15 | 5.3 | 39.48 | 2 | 39.50 | 39.00 | 3.3 | 1,621 | 0.20% |
|
| 2024/03/14 | 0.1 | 39.73 | 0 | 0.00 | 39.65 | 0.1 | 1,587 | 0.01% |
|
| 2024/03/12 | 0.1 | 41.08 | 8.2 | 41.15 | 41.15 | -8.1 | 1,559 | -0.52% |
|
| 2024/03/11 | 1 | 41.15 | 0.2 | 41.00 | 41.00 | 0.8 | 1,562 | 0.05% |
|
| 2024/03/08 | 4 | 41.28 | 2.3 | 41.59 | 41.60 | 1.7 | 1,574 | 0.11% |
|
| 2024/03/07 | 11.3 | 40.99 | 4 | 42.10 | 41.00 | 7.3 | 1,568 | 0.47% |
|
| 2024/03/06 | 5.2 | 42.13 | 0 | 0.00 | 42.10 | 5.2 | 1,551 | 0.34% |
|
| 2024/03/05 | 6 | 43.10 | 2.2 | 43.27 | 43.50 | 3.8 | 1,578 | 0.24% |
|
| 2024/03/04 | 0.2 | 40.75 | 0 | 0.00 | 40.80 | 0.2 | 1,466 | 0.01% |
|
| 2024/03/01 | 3.1 | 41.67 | 0 | 0.00 | 41.10 | 3.1 | 1,459 | 0.21% |
|
| 2024/02/29 | 2.2 | 41.33 | 0 | 0.00 | 42.00 | 2.2 | 1,466 | 0.15% |
|
| 2024/02/27 | 0 | 0.00 | 4 | 42.65 | 42.05 | -4 | 1,483 | -0.27% |
|
| 2024/02/26 | 1 | 42.55 | 0 | 0.00 | 42.80 | 1 | 1,544 | 0.06% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 43.30 | 43.10 | -1 | 1,584 | -0.06% |
|
| 2024/02/20 | 1 | 44.00 | 2 | 43.75 | 43.75 | -1 | 1,580 | -0.06% |
|
| 2024/02/16 | 2 | 44.48 | 0 | 0.00 | 44.50 | 2 | 1,585 | 0.13% |
|
| 2024/02/15 | 1 | 42.55 | 0 | 0.00 | 43.10 | 1 | 1,596 | 0.06% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 44.65 | 44.30 | -1 | 1,715 | -0.06% |
|
| 2024/01/22 | 0.5 | 44.80 | 0 | 0.00 | 44.65 | 0.5 | 1,844 | 0.03% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 44.90 | 44.75 | -1 | 1,946 | -0.05% |
|
| 2024/01/09 | 1 | 45.10 | 0 | 0.00 | 44.80 | 1 | 2,202 | 0.05% |
|
| 2024/01/08 | 1 | 45.80 | 0 | 0.00 | 45.25 | 1 | 2,237 | 0.04% |
|
| 2024/01/05 | 1 | 46.10 | 1 | 45.55 | 45.60 | 0 | 2,281 | 0.00% |
|
| 2024/01/02 | 2 | 46.68 | 5 | 46.60 | 46.55 | -3 | 2,546 | -0.12% |
|
| 2023/12/29 | 2 | 46.70 | 2 | 47.10 | 47.10 | 0 | 2,622 | 0.00% |
|
| 2023/12/28 | 2 | 47.10 | 2 | 46.70 | 46.70 | 0 | 2,645 | 0.00% |
|
| 2023/12/27 | 1 | 46.70 | 1 | 47.25 | 46.95 | 0 | 2,673 | 0.00% |
|
| 2023/12/25 | 2 | 46.25 | 1 | 46.50 | 46.20 | 1 | 2,711 | 0.04% |
|
| 2023/12/22 | 1 | 46.10 | 1 | 46.20 | 46.10 | 0 | 2,737 | 0.00% |
|
| 2023/12/21 | 2 | 46.10 | 0 | 0.00 | 46.10 | 2 | 2,771 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 46.45 | 46.50 | -1 | 2,812 | -0.04% |
|
| 2023/12/19 | 1 | 46.05 | 0 | 0.00 | 46.20 | 1 | 2,838 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 47.55 | 47.00 | -1 | 2,862 | -0.03% |
|
| 2023/12/15 | 1 | 48.15 | 0 | 0.00 | 48.15 | 1 | 2,913 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 2,981 | -0.03% |
|
| 2023/12/08 | 1 | 48.15 | 1 | 48.45 | 47.85 | 0 | 3,413 | 0.00% |
|
| 2023/12/07 | 1 | 48.30 | 1 | 48.40 | 47.80 | 0 | 3,479 | 0.00% |
|
| 2023/12/04 | 1 | 50.20 | 0 | 0.00 | 49.65 | 1 | 3,588 | 0.03% |
|
| 2023/12/01 | 0 | 0.00 | 5 | 49.55 | 49.40 | -5 | 3,726 | -0.13% |
|
| 2023/11/30 | 5 | 49.85 | 1 | 49.80 | 49.90 | 4 | 3,894 | 0.10% |
|
| 2023/11/29 | 1 | 49.15 | 0 | 0.00 | 49.35 | 1 | 3,954 | 0.03% |
|
| 2023/11/28 | 1 | 48.60 | 0 | 0.00 | 49.00 | 1 | 4,094 | 0.02% |
|
| 2023/11/27 | 0 | 0.00 | 4 | 48.60 | 48.20 | -4 | 4,118 | -0.10% |
|
| 2023/11/24 | 1 | 48.80 | 1 | 49.45 | 48.35 | 0 | 4,190 | 0.00% |
|
| 2023/11/22 | 5 | 46.92 | 6 | 47.18 | 47.55 | -1 | 4,312 | -0.02% |
|
| 2023/11/21 | 2 | 46.80 | 2 | 46.90 | 46.90 | 0 | 4,302 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 46.55 | 46.50 | -0.1 | 4,316 | 0.00% |
|
| 2023/11/17 | 4 | 46.01 | 4 | 46.08 | 46.10 | 0 | 4,337 | 0.00% |
|
| 2023/11/16 | 2 | 45.70 | 2 | 45.90 | 45.75 | 0 | 4,369 | 0.00% |
|
| 2023/11/15 | 1 | 45.95 | 1.1 | 45.76 | 45.60 | -0.1 | 4,382 | 0.00% |
|
| 2023/11/14 | 0.1 | 45.55 | 1 | 45.40 | 45.70 | -0.9 | 4,420 | -0.02% |
|
| 2023/11/13 | 3 | 44.90 | 3 | 44.87 | 44.75 | 0 | 4,445 | 0.00% |
|
| 2023/11/10 | 3 | 44.65 | 0 | 0.00 | 44.60 | 3 | 4,533 | 0.07% |
|
| 2023/11/09 | 6 | 46.17 | 0 | 0.00 | 45.80 | 6 | 4,575 | 0.13% |
|
| 2023/11/06 | 1 | 47.05 | 0 | 0.00 | 47.15 | 1 | 4,801 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 46.55 | 46.75 | -1 | 4,847 | -0.02% |
|
| 2023/11/02 | 0 | 46.65 | 0.4 | 46.60 | 46.90 | -0.4 | 4,919 | -0.01% |
|
| 2023/11/01 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 4,993 | 0.02% |
|
| 2023/10/31 | 1 | 46.50 | 0 | 0.00 | 44.80 | 1 | 5,042 | 0.02% |
|
| 2023/10/30 | 1 | 47.00 | 1 | 47.55 | 46.90 | 0 | 5,120 | 0.00% |
|
| 2023/10/27 | 2 | 47.90 | 3 | 47.37 | 47.25 | -1 | 5,187 | -0.02% |
|
| 2023/10/26 | 6 | 48.44 | 2 | 48.35 | 48.10 | 4 | 5,322 | 0.08% |
|
| 2023/10/24 | 1 | 49.15 | 10 | 49.05 | 49.40 | -9 | 5,755 | -0.16% |
|
| 2023/10/23 | 1 | 48.30 | 0 | 49.10 | 48.50 | 1 | 6,152 | 0.02% |
|
| 2023/10/20 | 2 | 47.27 | 3 | 47.55 | 47.45 | -1 | 6,321 | -0.02% |
|
| 2023/10/19 | 0 | 48.15 | 0 | 0.00 | 48.40 | 0 | 6,424 | 0.00% |
|
| 2023/10/18 | 12 | 48.43 | 3 | 48.13 | 48.20 | 9 | 6,550 | 0.14% |
|
| 2023/10/11 | 1 | 50.30 | 1 | 49.55 | 49.20 | 0 | 8,379 | 0.00% |
|
| 2023/10/06 | 3 | 49.15 | 3 | 48.93 | 49.10 | 0 | 8,543 | 0.00% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 47.60 | 48.90 | -1 | 8,766 | -0.01% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 48.01 | 48.15 | 0 | 11,155 | 0.00% |
|
| 2023/09/27 | 1 | 47.30 | 17 | 47.01 | 47.05 | -16 | 12,237 | -0.13% |
|
| 2023/09/25 | 1 | 48.30 | 3 | 48.78 | 48.60 | -2 | 12,575 | -0.02% |
|
| 2023/09/22 | 3 | 46.88 | 3 | 47.30 | 47.80 | 0 | 12,658 | 0.00% |
|
| 2023/09/21 | 3 | 47.38 | 5 | 47.52 | 47.15 | -2 | 12,811 | -0.02% |
|
| 2023/09/20 | 5 | 48.03 | 13 | 47.55 | 47.30 | -8 | 13,091 | -0.06% |
|
| 2023/09/19 | 3 | 50.10 | 2 | 49.28 | 48.30 | 1 | 13,853 | 0.01% |
|
| 2023/09/18 | 2 | 50.45 | 2 | 50.30 | 50.00 | 0 | 14,751 | 0.00% |
|
| 2023/09/15 | 2 | 50.90 | 3 | 50.73 | 50.40 | -1 | 15,108 | -0.01% |
|
| 2023/09/14 | 6 | 49.85 | 7 | 50.89 | 51.40 | -1 | 15,231 | -0.01% |
|
| 2023/09/13 | 6 | 50.37 | 4 | 50.04 | 49.60 | 2 | 15,111 | 0.01% |
|
| 2023/09/12 | 1 | 50.00 | 0 | 0.00 | 50.00 | 1 | 14,922 | 0.01% |
|
| 2023/09/11 | 1 | 49.40 | 0 | 0.00 | 48.90 | 1 | 14,856 | 0.01% |
|
| 2023/09/08 | 5 | 49.33 | 8 | 49.44 | 49.10 | -3 | 14,827 | -0.02% |
|
| 2023/09/07 | 5 | 50.16 | 2 | 50.50 | 49.45 | 3 | 14,814 | 0.02% |
|
| 2023/09/06 | 3 | 50.93 | 3 | 50.73 | 50.50 | 0 | 14,803 | 0.00% |
|
| 2023/09/05 | 3 | 50.20 | 8 | 50.01 | 51.00 | -5 | 14,632 | -0.03% |
|
| 2023/09/04 | 6 | 48.27 | 1 | 48.20 | 48.10 | 5 | 14,442 | 0.03% |
|
| 2023/09/01 | 3 | 51.07 | 3.2 | 50.47 | 50.20 | -0.2 | 14,339 | 0.00% |
|
| 2023/08/31 | 1 | 49.55 | 1 | 48.65 | 49.05 | 0 | 14,215 | 0.00% |
|
| 2023/08/30 | 2 | 49.83 | 1 | 49.20 | 49.20 | 1 | 14,254 | 0.01% |
|
| 2023/08/29 | 5 | 49.32 | 3.1 | 49.30 | 49.60 | 1.9 | 14,161 | 0.01% |
|
| 2023/08/28 | 1.1 | 46.54 | 0 | 0.00 | 46.80 | 1.1 | 13,961 | 0.01% |
|
| 2023/08/23 | 0 | 0.00 | 11 | 48.46 | 48.40 | -11 | 13,859 | -0.08% |
|
| 2023/08/22 | 7 | 48.58 | 2 | 47.83 | 47.60 | 5 | 13,827 | 0.04% |
|
| 2023/08/21 | 11 | 48.82 | 2 | 48.53 | 48.45 | 9 | 13,785 | 0.07% |
|
| 2023/08/18 | 2 | 49.00 | 2 | 48.48 | 48.10 | 0 | 13,768 | 0.00% |
|
| 2023/08/17 | 3 | 48.48 | 5.3 | 48.99 | 49.35 | -2.3 | 13,716 | -0.02% |
|
| 2023/08/16 | 7 | 48.57 | 3 | 48.73 | 48.65 | 4 | 13,666 | 0.03% |
|
| 2023/08/15 | 3 | 47.90 | 4 | 48.49 | 49.50 | -1 | 13,569 | -0.01% |
|
| 2023/08/14 | 1 | 47.50 | 5 | 47.60 | 47.60 | -4 | 13,488 | -0.03% |
|
| 2023/08/11 | 3 | 48.93 | 3 | 49.10 | 48.70 | 0 | 13,417 | 0.00% |
|
| 2023/08/10 | 13 | 49.72 | 4 | 49.14 | 49.10 | 9 | 13,362 | 0.07% |
|
| 2023/08/09 | 1 | 50.40 | 1 | 50.80 | 51.30 | 0 | 13,247 | 0.00% |
|
| 2023/08/08 | 5 | 50.88 | 2 | 50.95 | 51.20 | 3 | 13,188 | 0.02% |
|
| 2023/08/07 | 2 | 49.88 | 5 | 50.72 | 50.60 | -3 | 13,114 | -0.02% |
|
| 2023/08/04 | 1 | 51.50 | 0 | 0.00 | 51.30 | 1 | 13,008 | 0.01% |
|
| 2023/08/02 | 9 | 52.88 | 7 | 52.63 | 52.00 | 2 | 12,926 | 0.02% |
|
| 2023/08/01 | 2 | 53.60 | 6 | 53.22 | 53.20 | -4 | 12,783 | -0.03% |
|
| 2023/07/31 | 11 | 54.00 | 7 | 54.09 | 53.90 | 4 | 12,688 | 0.03% |
|
| 2023/07/28 | 5 | 53.02 | 7 | 52.91 | 53.20 | -2 | 12,507 | -0.02% |
|
| 2023/07/27 | 17 | 54.17 | 6 | 54.07 | 53.00 | 11 | 12,373 | 0.09% |
|
| 2023/07/26 | 23 | 55.34 | 11 | 55.04 | 54.70 | 12 | 12,012 | 0.10% |
|
| 2023/07/25 | 3 | 54.77 | 8 | 54.49 | 54.20 | -5 | 11,587 | -0.04% |
|
| 2023/07/24 | 9 | 53.63 | 5.1 | 53.62 | 53.50 | 4 | 11,384 | 0.03% |
|
| 2023/07/21 | 6 | 52.78 | 4 | 53.05 | 53.10 | 2 | 11,262 | 0.02% |
|
| 2023/07/20 | 2 | 53.15 | 1 | 53.30 | 53.50 | 1 | 11,164 | 0.01% |
|
| 2023/07/19 | 1 | 53.90 | 11 | 54.54 | 53.20 | -10 | 11,038 | -0.09% |
|
| 2023/07/18 | 20 | 54.96 | 18 | 55.80 | 53.30 | 2 | 10,768 | 0.02% |
|
| 2023/07/17 | 20 | 56.57 | 18.1 | 56.92 | 57.30 | 1.9 | 10,186 | 0.02% |
|
| 2023/07/14 | 19 | 53.45 | 4 | 53.19 | 53.70 | 15 | 9,505 | 0.16% |
|
| 2023/07/13 | 2 | 51.00 | 7 | 52.07 | 51.00 | -5 | 9,074 | -0.06% |
|
| 2023/07/12 | 9 | 50.99 | 18 | 50.86 | 50.60 | -9 | 8,779 | -0.10% |
|
| 2023/07/11 | 34 | 53.31 | 18.7 | 52.45 | 51.50 | 15.3 | 8,502 | 0.18% |
|
| 2023/07/10 | 3 | 50.27 | 10.1 | 51.28 | 52.10 | -7.1 | 7,151 | -0.10% |
|
| 2023/07/07 | 21 | 48.23 | 16 | 47.95 | 47.45 | 5 | 6,714 | 0.07% |
|
| 2023/07/06 | 24.1 | 47.99 | 35 | 49.04 | 50.00 | -11 | 6,010 | -0.18% |
|
| 2023/07/05 | 2 | 46.17 | 3 | 46.05 | 45.50 | -1 | 5,113 | -0.02% |
|
| 2023/07/04 | 5 | 44.47 | 6.2 | 44.99 | 45.40 | -1.2 | 4,913 | -0.02% |
|
| 2023/07/03 | 1 | 44.70 | 8 | 44.59 | 44.45 | -7 | 4,714 | -0.15% |
|
| 2023/06/30 | 6 | 43.38 | 6 | 43.97 | 44.25 | 0 | 4,562 | 0.00% |
|
| 2023/06/29 | 7 | 43.66 | 4 | 43.83 | 43.35 | 3 | 4,455 | 0.07% |
|
| 2023/06/28 | 5.1 | 44.58 | 2.1 | 43.67 | 43.65 | 3 | 4,366 | 0.07% |
|
| 2023/06/27 | 20.2 | 45.92 | 12 | 45.82 | 44.80 | 8.2 | 4,307 | 0.19% |
|
| 2023/06/26 | 30 | 46.42 | 21 | 48.45 | 48.70 | 9 | 3,701 | 0.24% |
|
| 2023/06/21 | 7 | 41.85 | 14 | 43.53 | 44.30 | -7 | 2,798 | -0.25% |
|
| 2023/06/20 | 3 | 39.75 | 25 | 39.48 | 40.30 | -22 | 2,432 | -0.90% |
|
| 2023/06/19 | 4 | 38.46 | 0.1 | 38.77 | 38.80 | 3.9 | 2,247 | 0.17% |
|
| 2023/06/16 | 0.1 | 37.45 | 0 | 0.00 | 37.45 | 0.1 | 2,185 | 0.01% |
|
| 2023/06/15 | 0 | 37.70 | 0 | 0.00 | 37.85 | 0 | 2,158 | 0.00% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 38.35 | 38.30 | -0.1 | 2,150 | -0.01% |
|
| 2023/06/13 | 0.1 | 37.70 | 8 | 37.94 | 37.75 | -7.9 | 2,123 | -0.37% |
|
| 2023/06/12 | 1 | 38.15 | 3.3 | 38.29 | 38.25 | -2.3 | 2,097 | -0.11% |
|
| 2023/06/09 | 1 | 37.40 | 1.2 | 37.16 | 37.50 | -0.2 | 2,049 | -0.01% |
|
| 2023/06/08 | 1.2 | 37.52 | 0.2 | 37.20 | 37.00 | 1 | 2,061 | 0.05% |
|
| 2023/06/07 | 0.5 | 37.75 | 1 | 37.70 | 37.70 | -0.6 | 2,073 | -0.03% |
|
| 2023/06/06 | 1 | 38.40 | 1.1 | 38.25 | 38.25 | -0.1 | 2,072 | -0.01% |
|
| 2023/06/05 | 4.1 | 38.23 | 2 | 38.15 | 37.80 | 2.1 | 2,059 | 0.10% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 36.78 | 36.70 | -2 | 2,001 | -0.10% |
|
| 2023/05/26 | 0 | 35.55 | 0 | 0.00 | 35.60 | 0 | 2,240 | 0.00% |
|
| 2023/05/25 | 1 | 35.84 | 0 | 36.00 | 35.80 | 1 | 2,268 | 0.05% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 36.10 | 36.30 | -6 | 2,297 | -0.26% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 35.80 | 35.95 | 0 | 2,408 | 0.00% |
|
| 2023/05/19 | 0 | 35.51 | 0 | 0.00 | 35.60 | 0 | 2,411 | 0.00% |
|
| 2023/05/17 | 0.1 | 35.45 | 0 | 0.00 | 35.45 | 0.1 | 2,423 | 0.00% |
|
| 2023/05/16 | 1 | 35.35 | 4 | 35.69 | 35.60 | -3 | 2,424 | -0.12% |
|
| 2023/05/15 | 0 | 34.15 | 0 | 0.00 | 34.35 | 0 | 2,411 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 5 | 34.10 | 34.30 | -5 | 2,438 | -0.21% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 34.10 | 33.80 | -5 | 2,447 | -0.20% |
|
| 2023/05/10 | 4 | 34.60 | 0 | 0.00 | 34.80 | 4 | 2,442 | 0.16% |
|
| 2023/05/09 | 0.1 | 34.60 | 0 | 0.00 | 34.55 | 0.1 | 2,445 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 35.45 | 35.15 | -1 | 2,453 | -0.04% |
|
| 2023/05/04 | 3 | 35.20 | 0 | 0.00 | 35.20 | 3 | 2,509 | 0.12% |
|
| 2023/05/03 | 0 | 34.90 | 0 | 34.90 | 35.10 | 0 | 2,567 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 10 | 35.20 | 35.00 | -10 | 2,619 | -0.38% |
|
| 2023/04/27 | 0 | 34.55 | 0 | 0.00 | 34.75 | 0 | 2,652 | 0.00% |
|
| 2023/04/26 | 0 | 33.90 | 0 | 0.00 | 34.40 | 0 | 2,646 | 0.00% |
|
| 2023/04/25 | 5.2 | 34.50 | 0 | 0.00 | 34.35 | 5.2 | 2,631 | 0.20% |
|
| 2023/04/24 | 1.2 | 36.21 | 0 | 0.00 | 35.90 | 1.2 | 2,590 | 0.04% |
|
| 2023/04/21 | 5.3 | 36.88 | 3 | 36.45 | 36.15 | 2.3 | 2,575 | 0.09% |
|
| 2023/04/20 | 0.2 | 37.18 | 0 | 0.00 | 37.00 | 0.2 | 2,548 | 0.01% |
|
| 2023/04/19 | 6.1 | 38.10 | 2 | 37.95 | 37.75 | 4.1 | 2,530 | 0.16% |
|
| 2023/04/18 | 4.1 | 38.12 | 0 | 0.00 | 38.05 | 4.1 | 2,503 | 0.16% |
|
| 2023/04/17 | 0.4 | 38.16 | 0 | 0.00 | 38.15 | 0.4 | 2,508 | 0.01% |
|
| 2023/04/14 | 0.1 | 38.50 | 0 | 0.00 | 38.45 | 0.1 | 2,479 | 0.00% |
|
| 2023/04/13 | 0.2 | 38.62 | 0 | 0.00 | 38.40 | 0.2 | 2,464 | 0.01% |
|
| 2023/04/12 | 1.1 | 38.81 | 4 | 38.90 | 38.90 | -2.9 | 2,446 | -0.12% |
|
| 2023/04/11 | 4 | 39.00 | 1 | 38.95 | 39.00 | 3 | 2,438 | 0.12% |
|
| 2023/04/10 | 10 | 38.70 | 1 | 38.90 | 38.75 | 9 | 2,438 | 0.37% |
|
| 2023/04/06 | 1 | 38.23 | 10 | 39.60 | 39.55 | -9 | 2,410 | -0.37% |
|
| 2023/03/31 | 0 | 0.00 | 0.1 | 39.05 | 38.80 | -0.1 | 2,381 | 0.00% |
|
| 2023/03/30 | 11 | 38.72 | 0 | 0.00 | 38.70 | 11 | 2,365 | 0.47% |
|
| 2023/03/29 | 0.1 | 38.55 | 0 | 0.00 | 38.60 | 0.1 | 2,351 | 0.00% |
|
| 2023/03/28 | 12 | 39.58 | 3 | 39.85 | 39.70 | 9 | 2,267 | 0.40% |
|
| 2023/03/27 | 8 | 41.09 | 23 | 41.07 | 41.50 | -15 | 2,000 | -0.75% |
|
| 2023/03/24 | 1 | 38.40 | 1 | 38.90 | 38.95 | 0 | 1,781 | 0.00% |
|
| 2023/03/23 | 2 | 37.93 | 0 | 0.00 | 38.00 | 2 | 1,716 | 0.12% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.65 | 37.60 | -1 | 1,713 | -0.06% |
|
| 2023/03/21 | 0 | 37.38 | 0 | 0.00 | 37.20 | 0 | 1,709 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.90 | 36.95 | -1 | 1,744 | -0.06% |
|
| 2023/03/14 | 3 | 37.00 | 0 | 0.00 | 37.00 | 3 | 1,868 | 0.16% |
|
| 2023/03/13 | 0 | 0.00 | 6 | 37.04 | 37.30 | -6 | 1,963 | -0.31% |
|
| 2023/03/10 | 2 | 37.80 | 2 | 37.50 | 37.40 | 0 | 1,995 | 0.00% |
|
| 2023/03/09 | 4 | 38.36 | 0 | 0.00 | 38.15 | 4 | 2,020 | 0.20% |
|
| 2023/03/07 | 4 | 38.50 | 0 | 0.00 | 38.15 | 4 | 2,013 | 0.20% |
|
| 2023/03/06 | 1 | 37.35 | 3 | 37.45 | 37.55 | -2 | 2,009 | -0.10% |
|
| 2023/03/03 | 2 | 37.55 | 3 | 37.73 | 37.60 | -1 | 2,013 | -0.05% |
|
| 2023/03/02 | 11 | 38.45 | 0 | 0.00 | 38.45 | 11 | 2,013 | 0.55% |
|
| 2023/03/01 | 2 | 38.05 | 0 | 0.00 | 37.90 | 2 | 2,128 | 0.09% |
|
| 2023/02/20 | 1 | 38.75 | 1 | 38.85 | 39.00 | 0 | 2,431 | 0.00% |
|
| 2023/02/17 | 0 | 37.30 | 0 | 0.00 | 37.75 | 0 | 2,523 | 0.00% |
|
| 2023/02/08 | 0 | 37.60 | 0 | 0.00 | 37.55 | 0 | 2,710 | 0.00% |
|
| 2023/02/06 | 4 | 37.10 | 0 | 0.00 | 37.10 | 4 | 2,716 | 0.15% |
|
| 2023/02/01 | 2 | 37.80 | 22 | 38.00 | 37.90 | -20 | 2,694 | -0.74% |
|
| 2023/01/31 | 0 | 0.00 | 2.3 | 36.92 | 38.00 | -2.3 | 2,665 | -0.08% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 36.15 | 36.35 | -0.2 | 2,626 | -0.01% |
|
| 2023/01/16 | 0 | 34.60 | 0 | 0.00 | 34.65 | 0 | 2,630 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 35.20 | 35.00 | 0 | 2,701 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 0 | 35.10 | 35.05 | 0 | 2,709 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 0 | 35.13 | 35.00 | 0 | 2,729 | 0.00% |
|
| 2023/01/09 | 0 | 34.90 | 0.2 | 35.02 | 35.10 | -0.2 | 2,749 | -0.01% |
|
| 2023/01/06 | 0.2 | 34.30 | 1 | 34.15 | 34.50 | -0.8 | 2,763 | -0.03% |
|
| 2023/01/05 | 1 | 35.45 | 0 | 0.00 | 34.00 | 1 | 2,815 | 0.04% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 33.60 | 34.00 | -2 | 2,855 | -0.07% |
|
| 2022/12/30 | 1 | 34.40 | 1 | 33.95 | 33.75 | 0 | 2,863 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 35.10 | 35.00 | -1 | 3,008 | -0.03% |
|
| 2022/12/21 | 1.2 | 34.71 | 0 | 0.00 | 34.70 | 1.2 | 3,068 | 0.04% |
|
| 2022/12/20 | 0.2 | 35.25 | 2 | 35.50 | 35.10 | -1.8 | 3,112 | -0.06% |
|
| 2022/12/19 | 1 | 36.20 | 0 | 0.00 | 36.10 | 1 | 3,194 | 0.03% |
|
| 2022/12/16 | 2 | 36.20 | 1 | 36.25 | 36.15 | 1 | 3,214 | 0.03% |
|
| 2022/12/15 | 0 | 0.00 | 0 | 37.00 | 36.75 | 0 | 3,208 | 0.00% |
|
| 2022/12/14 | 1 | 36.20 | 0.1 | 36.30 | 36.55 | 0.9 | 3,212 | 0.03% |
|
| 2022/12/13 | 0.1 | 35.60 | 0 | 0.00 | 35.85 | 0.1 | 3,212 | 0.00% |
|
| 2022/12/12 | 10 | 35.80 | 0 | 0.00 | 36.00 | 10 | 3,228 | 0.31% |
|
| 2022/12/09 | 0 | 36.11 | 1 | 36.20 | 36.25 | -1 | 3,227 | -0.03% |
|
| 2022/12/08 | 12 | 36.57 | 6 | 36.73 | 36.50 | 6 | 3,232 | 0.19% |
|
| 2022/12/07 | 1 | 37.05 | 0 | 37.15 | 36.85 | 1 | 3,243 | 0.03% |
|
| 2022/12/06 | 0 | 38.00 | 1 | 38.75 | 37.85 | -1 | 3,268 | -0.03% |
|
| 2022/12/05 | 7 | 38.65 | 0 | 0.00 | 39.40 | 7 | 3,330 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 38.11 | 38.30 | -4 | 3,271 | -0.12% |
|
| 2022/12/01 | 0 | 37.60 | 2 | 37.55 | 37.75 | -2 | 3,249 | -0.06% |
|
| 2022/11/30 | 3 | 37.06 | 6 | 36.80 | 36.95 | -3 | 3,250 | -0.09% |
|
| 2022/11/29 | 0 | 36.40 | 6 | 36.38 | 36.60 | -6 | 3,294 | -0.18% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 36.75 | 36.75 | -3 | 3,316 | -0.09% |
|
| 2022/11/25 | 6 | 36.52 | 1 | 36.50 | 36.65 | 5 | 3,316 | 0.15% |
|
| 2022/11/24 | 0 | 36.50 | 0 | 0.00 | 36.65 | 0 | 3,290 | 0.00% |
|
| 2022/11/23 | 4 | 37.10 | 7 | 37.13 | 36.60 | -3 | 3,246 | -0.09% |
|
| 2022/11/22 | 0 | 0.00 | 0 | 38.50 | 38.70 | 0 | 3,034 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 4 | 37.68 | 37.60 | -4 | 2,956 | -0.14% |
|
| 2022/11/18 | 9 | 38.36 | 0 | 0.00 | 38.10 | 9 | 2,923 | 0.31% |
|
| 2022/11/17 | 2 | 37.55 | 5 | 37.58 | 37.75 | -3 | 2,822 | -0.11% |
|
| 2022/11/16 | 0 | 0.00 | 0 | 37.20 | 37.40 | 0 | 2,798 | 0.00% |
|
| 2022/11/15 | 2 | 36.80 | 1 | 36.61 | 37.00 | 1 | 2,721 | 0.04% |
|
| 2022/11/14 | 6 | 36.10 | 0 | 0.00 | 36.20 | 6 | 2,624 | 0.23% |
|
| 2022/11/11 | 4 | 34.05 | 4 | 34.15 | 34.05 | 0 | 2,554 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 33.90 | 33.85 | -1 | 2,585 | -0.04% |
|
| 2022/11/09 | 4 | 34.03 | 2 | 34.00 | 34.15 | 2 | 2,602 | 0.08% |
|
| 2022/11/08 | 2 | 33.45 | 0 | 0.00 | 33.10 | 2 | 2,621 | 0.08% |
|
| 2022/11/07 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 2,663 | 0.04% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 33.35 | 33.40 | -1 | 2,673 | -0.04% |
|
| 2022/11/03 | 1 | 32.75 | 1 | 32.70 | 32.80 | 0 | 2,673 | 0.00% |
|
| 2022/11/02 | 0 | 32.40 | 1 | 32.15 | 32.15 | -1 | 2,690 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 2 | 31.95 | 32.05 | -2 | 2,770 | -0.07% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 31.30 | 31.65 | -1 | 2,788 | -0.04% |
|
| 2022/10/28 | 0.7 | 30.85 | 0 | 0.00 | 30.80 | 0.7 | 2,827 | 0.02% |
|
| 2022/10/27 | 1 | 31.85 | 1 | 31.75 | 31.90 | 0 | 2,837 | 0.00% |
|
| 2022/10/20 | 5 | 31.75 | 4.1 | 31.54 | 31.25 | 0.9 | 2,974 | 0.03% |
|
| 2022/10/19 | 5 | 32.42 | 2 | 32.80 | 32.25 | 3 | 2,972 | 0.10% |
|
| 2022/10/18 | 3 | 32.27 | 2 | 32.50 | 32.35 | 1 | 3,008 | 0.03% |
|
| 2022/10/17 | 0 | 0.00 | 0 | 30.90 | 32.15 | 0 | 3,099 | 0.00% |
|
| 2022/10/14 | 2 | 31.65 | 2 | 32.00 | 31.65 | 0 | 3,210 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 3 | 30.60 | 30.50 | -3 | 3,314 | -0.09% |
|
| 2022/10/12 | 0 | 0.00 | 0.2 | 31.89 | 32.10 | -0.2 | 3,364 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 0.1 | 32.75 | 32.55 | -0.1 | 3,409 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 34.15 | 33.95 | -1 | 3,474 | -0.03% |
|
| 2022/10/06 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 3,522 | 0.03% |
|
| 2022/10/05 | 0 | 0.00 | 0 | 34.30 | 34.10 | 0 | 3,615 | 0.00% |
|
| 2022/10/04 | 0 | 34.00 | 0 | 33.80 | 34.00 | 0 | 3,647 | 0.00% |
|
| 2022/10/03 | 1.2 | 33.30 | 1 | 33.15 | 33.45 | 0.2 | 3,676 | 0.01% |
|
| 2022/09/30 | 2 | 32.44 | 0 | 0.00 | 33.60 | 2 | 3,801 | 0.05% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 32.75 | 32.55 | -2 | 3,888 | -0.05% |
|
| 2022/09/28 | 2 | 31.60 | 0 | 0.00 | 31.60 | 2 | 3,954 | 0.05% |
|
| 2022/09/26 | 0.1 | 33.28 | 4 | 33.15 | 32.50 | -3.9 | 4,227 | -0.09% |
|
| 2022/09/23 | 2 | 35.75 | 3 | 35.98 | 36.00 | -1 | 4,334 | -0.02% |
|
| 2022/09/20 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 4,740 | 0.02% |
|
| 2022/09/19 | 1 | 36.45 | 1 | 36.45 | 36.45 | 0 | 4,946 | 0.00% |
|
| 2022/09/16 | 2 | 37.05 | 3 | 37.04 | 37.05 | -1 | 5,434 | -0.02% |
|
| 2022/09/15 | 2.1 | 37.05 | 0 | 0.00 | 36.70 | 2.1 | 5,680 | 0.04% |
|
| 2022/09/14 | 1 | 36.66 | 1 | 36.90 | 37.30 | 0 | 5,910 | 0.00% |
|
| 2022/09/13 | 3 | 38.25 | 2 | 37.60 | 37.50 | 1 | 6,074 | 0.02% |
|
| 2022/09/12 | 1 | 38.95 | 1.2 | 38.65 | 38.40 | -0.2 | 6,270 | 0.00% |
|
| 2022/09/08 | 1 | 36.05 | 1 | 35.95 | 36.40 | 0 | 6,348 | 0.00% |
|
| 2022/09/07 | 1.1 | 35.65 | 0 | 0.00 | 35.60 | 1.1 | 6,623 | 0.02% |
|
| 2022/09/06 | 7.1 | 36.48 | 6 | 36.45 | 36.20 | 1.1 | 6,747 | 0.02% |
|
| 2022/09/05 | 1.1 | 38.06 | 0 | 0.00 | 37.15 | 1.1 | 6,876 | 0.02% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 38.40 | 38.50 | -2 | 7,001 | -0.03% |
|
| 2022/09/01 | 0.1 | 38.80 | 0 | 0.00 | 38.75 | 0.1 | 7,237 | 0.00% |
|
| 2022/08/31 | 0 | 39.45 | 0 | 0.00 | 39.30 | 0 | 7,731 | 0.00% |
|
| 2022/08/29 | 1 | 38.55 | 10 | 38.65 | 38.60 | -9 | 8,184 | -0.11% |
|
| 2022/08/25 | 1 | 40.00 | 0 | 0.00 | 39.80 | 1 | 9,188 | 0.01% |
|
| 2022/08/24 | 5 | 39.72 | 4 | 39.75 | 39.40 | 1 | 10,137 | 0.01% |
|
| 2022/08/23 | 0.1 | 39.70 | 5 | 39.60 | 39.75 | -5 | 11,077 | -0.04% |
|
| 2022/08/22 | 25 | 40.16 | 1 | 39.90 | 40.10 | 24 | 11,237 | 0.21% |
|
| 2022/08/19 | 6 | 41.72 | 2 | 41.95 | 41.60 | 4 | 11,193 | 0.04% |
|
| 2022/08/18 | 3 | 41.25 | 1 | 41.20 | 41.35 | 2 | 11,158 | 0.02% |
|
| 2022/08/17 | 1 | 41.65 | 0.5 | 41.65 | 41.60 | 0.5 | 11,152 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 41.15 | 40.70 | -1 | 11,130 | -0.01% |
|
| 2022/08/15 | 11 | 40.80 | 3 | 40.88 | 40.80 | 8 | 11,143 | 0.07% |
|
| 2022/08/12 | 5 | 40.38 | 10 | 40.85 | 41.20 | -5 | 11,166 | -0.04% |
|
| 2022/08/11 | 2 | 39.80 | 1 | 39.80 | 39.70 | 1 | 11,140 | 0.01% |
|
| 2022/08/10 | 0 | 0.00 | 4 | 39.10 | 38.90 | -4 | 11,184 | -0.04% |
|
| 2022/08/08 | 2 | 39.25 | 1 | 40.00 | 40.05 | 1 | 11,223 | 0.01% |
|
| 2022/08/03 | 0 | 0.00 | 4 | 38.76 | 38.75 | -4 | 11,312 | -0.04% |
|
| 2022/08/02 | 3 | 39.23 | 6 | 39.74 | 39.20 | -3 | 11,308 | -0.03% |
|
| 2022/08/01 | 1 | 41.30 | 3 | 40.87 | 40.70 | -2 | 11,288 | -0.02% |
|
| 2022/07/29 | 1 | 41.10 | 0 | 0.00 | 41.15 | 1 | 11,289 | 0.01% |
|
| 2022/07/28 | 6 | 40.76 | 4 | 40.63 | 40.30 | 2 | 11,278 | 0.02% |
|
| 2022/07/27 | 3 | 40.80 | 3 | 40.90 | 40.85 | 0 | 11,250 | 0.00% |
|
| 2022/07/26 | 1 | 42.00 | 8 | 41.11 | 41.10 | -7 | 11,223 | -0.06% |
|
| 2022/07/25 | 4 | 42.15 | 3 | 42.20 | 41.80 | 1 | 11,202 | 0.01% |
|
| 2022/07/22 | 6 | 43.13 | 3 | 42.88 | 42.40 | 3 | 11,193 | 0.03% |
|
| 2022/07/21 | 10 | 42.18 | 2 | 43.15 | 43.45 | 8 | 11,161 | 0.07% |
|
| 2022/07/20 | 2 | 44.40 | 25 | 44.36 | 44.40 | -23 | 11,102 | -0.21% |
|
| 2022/07/19 | 10 | 43.61 | 6 | 43.92 | 43.80 | 4 | 11,091 | 0.04% |
|
| 2022/07/18 | 24 | 42.78 | 14 | 43.05 | 43.25 | 10 | 11,075 | 0.09% |
|
| 2022/07/15 | 3 | 42.12 | 7 | 41.86 | 41.85 | -4 | 11,042 | -0.04% |
|
| 2022/07/14 | 7 | 40.99 | 7 | 41.40 | 41.65 | 0 | 11,009 | 0.00% |
|
| 2022/07/13 | 9 | 41.20 | 8 | 41.08 | 40.80 | 1 | 11,000 | 0.01% |
|
| 2022/07/12 | 7 | 39.84 | 10 | 40.09 | 40.45 | -3 | 10,947 | -0.03% |
|
| 2022/07/11 | 20 | 40.78 | 22 | 40.53 | 40.55 | -2 | 10,942 | -0.02% |
|
| 2022/07/08 | 4 | 41.26 | 4 | 41.13 | 40.85 | 0 | 10,944 | 0.00% |
|
| 2022/07/07 | 15 | 39.08 | 13 | 39.73 | 40.05 | 2 | 10,860 | 0.02% |
|
| 2022/07/06 | 8 | 39.49 | 17 | 39.49 | 39.05 | -9 | 10,826 | -0.08% |
|
| 2022/07/05 | 12 | 40.08 | 5 | 39.80 | 40.20 | 7 | 10,868 | 0.06% |
|
| 2022/07/04 | 11.2 | 39.11 | 8 | 39.11 | 38.85 | 3.2 | 10,705 | 0.03% |
|
| 2022/07/01 | 8 | 42.03 | 11 | 41.16 | 39.90 | -3 | 10,667 | -0.03% |
|
| 2022/06/30 | 7 | 43.81 | 15 | 44.15 | 42.70 | -8 | 10,524 | -0.08% |
|
| 2022/06/29 | 16 | 46.17 | 12 | 46.26 | 46.15 | 4 | 10,373 | 0.04% |
|
| 2022/06/28 | 3 | 47.63 | 3 | 47.48 | 47.10 | 0 | 10,326 | 0.00% |
|
| 2022/06/27 | 6 | 49.09 | 7 | 48.83 | 48.65 | -1 | 10,273 | -0.01% |
|
| 2022/06/24 | 16 | 48.95 | 15 | 49.12 | 48.80 | 1 | 10,231 | 0.01% |
|
| 2022/06/23 | 7 | 47.01 | 8 | 46.79 | 48.50 | -1 | 9,794 | -0.01% |
|
| 2022/06/22 | 12 | 47.65 | 4 | 46.81 | 46.75 | 8 | 9,687 | 0.08% |
|
| 2022/06/21 | 1 | 46.85 | 7 | 47.41 | 48.60 | -6 | 9,599 | -0.06% |
|
| 2022/06/20 | 17 | 47.31 | 19 | 46.46 | 45.80 | -2 | 9,709 | -0.02% |
|
| 2022/06/17 | 8 | 46.26 | 9 | 46.13 | 46.80 | -1 | 9,488 | -0.01% |
|
| 2022/06/16 | 10 | 48.41 | 26 | 47.98 | 47.15 | -16 | 9,363 | -0.17% |
|
| 2022/06/15 | 5 | 47.69 | 11 | 47.53 | 47.35 | -6 | 9,158 | -0.07% |
|
| 2022/06/14 | 19 | 47.37 | 15 | 47.96 | 48.40 | 4 | 9,169 | 0.04% |
|
| 2022/06/13 | 13 | 48.78 | 13 | 48.68 | 48.10 | 0 | 9,114 | 0.00% |
|
| 2022/06/10 | 7 | 50.24 | 3.2 | 50.30 | 50.60 | 3.8 | 9,056 | 0.04% |
|
| 2022/06/09 | 45.2 | 50.11 | 17 | 50.64 | 50.50 | 28.2 | 8,894 | 0.32% |
|
| 2022/06/08 | 28 | 49.10 | 16 | 48.88 | 48.70 | 12 | 8,469 | 0.14% |
|
| 2022/06/07 | 13 | 49.05 | 29 | 49.04 | 48.80 | -16 | 8,479 | -0.19% |
|
| 2022/06/06 | 28 | 50.41 | 6 | 50.27 | 50.00 | 22 | 8,288 | 0.27% |
|
| 2022/06/02 | 11 | 51.25 | 29 | 51.02 | 50.60 | -18 | 8,129 | -0.22% |
|
| 2022/06/01 | 36 | 50.19 | 28 | 50.40 | 50.00 | 8 | 7,600 | 0.11% |
|
| 2022/05/31 | 120 | 48.25 | 116 | 48.91 | 50.30 | 4 | 6,714 | 0.06% |
大買/大賣/
|
| 2022/05/30 | 8 | 45.53 | 1 | 45.59 | 45.80 | 7 | 5,834 | 0.12% |
|
| 2022/05/27 | 1 | 43.60 | 0 | 0.00 | 43.65 | 1 | 5,739 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 2.2 | 43.55 | 43.00 | -2.2 | 5,817 | -0.04% |
|
| 2022/05/25 | 2 | 43.15 | 1.1 | 42.97 | 43.20 | 0.9 | 5,965 | 0.02% |
|
| 2022/05/24 | 0.3 | 42.50 | 2.5 | 43.62 | 42.45 | -2.3 | 6,230 | -0.04% |
|
| 2022/05/23 | 7 | 43.87 | 4 | 43.81 | 43.55 | 3 | 6,396 | 0.05% |
|
| 2022/05/20 | 2 | 44.05 | 4 | 43.86 | 44.05 | -2 | 6,548 | -0.03% |
|
| 2022/05/19 | 1 | 42.55 | 2 | 42.15 | 43.55 | -1 | 6,553 | -0.02% |
|
| 2022/05/18 | 8 | 43.71 | 7 | 43.75 | 43.50 | 1 | 6,682 | 0.01% |
|
| 2022/05/17 | 6 | 42.23 | 5 | 42.58 | 43.10 | 1 | 6,691 | 0.01% |
|
| 2022/05/16 | 8 | 42.11 | 4 | 41.69 | 41.90 | 4 | 6,777 | 0.06% |
|
| 2022/05/13 | 9 | 42.37 | 10 | 42.66 | 41.95 | -1 | 6,828 | -0.01% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 40.00 | 39.65 | -1 | 6,808 | -0.01% |
|
| 2022/05/11 | 3 | 41.03 | 9 | 40.95 | 40.85 | -6 | 6,905 | -0.09% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 41.21 | 41.50 | -5 | 7,104 | -0.07% |
|
| 2022/05/09 | 2 | 41.38 | 14 | 41.06 | 40.75 | -12 | 7,344 | -0.16% |
|
| 2022/05/06 | 0 | 0.00 | 7 | 41.84 | 42.25 | -7 | 7,460 | -0.09% |
|
| 2022/05/05 | 4 | 43.08 | 0 | 0.00 | 42.65 | 4 | 7,665 | 0.05% |
|
| 2022/05/03 | 1 | 41.50 | 1 | 41.85 | 41.95 | 0 | 8,044 | 0.00% |
|
| 2022/04/29 | 3.3 | 42.17 | 0 | 0.00 | 41.55 | 3.3 | 8,241 | 0.04% |
|
| 2022/04/28 | 1 | 42.20 | 0 | 0.00 | 42.20 | 1 | 8,432 | 0.01% |
|
| 2022/04/27 | 1 | 40.00 | 1 | 41.65 | 41.85 | 0 | 8,699 | 0.00% |
|
| 2022/04/26 | 1 | 42.35 | 0 | 0.00 | 42.25 | 1 | 8,838 | 0.01% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 42.25 | 42.10 | -1 | 9,042 | -0.01% |
|
| 2022/04/22 | 5.3 | 44.41 | 0 | 0.00 | 43.55 | 5.3 | 9,409 | 0.06% |
|
| 2022/04/21 | 0.2 | 45.55 | 10 | 45.85 | 45.45 | -9.8 | 9,586 | -0.10% |
|
| 2022/04/20 | 2 | 46.40 | 2 | 46.20 | 46.35 | 0 | 9,805 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 6 | 45.85 | 45.50 | -6 | 10,088 | -0.06% |
|
| 2022/04/18 | 6 | 45.74 | 4 | 45.34 | 45.30 | 2 | 10,580 | 0.02% |
|
| 2022/04/15 | 7.2 | 45.80 | 0 | 0.00 | 45.50 | 7.2 | 10,885 | 0.07% |
|
| 2022/04/14 | 3 | 46.82 | 4 | 46.85 | 47.00 | -1 | 11,347 | -0.01% |
|
| 2022/04/13 | 1 | 46.32 | 3 | 46.62 | 47.05 | -2 | 11,752 | -0.02% |
|
| 2022/04/12 | 5 | 45.90 | 10 | 45.39 | 45.75 | -5 | 12,277 | -0.04% |
|
| 2022/04/11 | 11 | 46.30 | 16 | 46.60 | 45.75 | -5 | 13,037 | -0.04% |
|
| 2022/04/08 | 12 | 48.30 | 1 | 48.75 | 48.00 | 11 | 13,488 | 0.08% |
|
| 2022/04/07 | 19.2 | 49.91 | 14 | 49.07 | 48.15 | 5.2 | 14,407 | 0.04% |
|
| 2022/04/06 | 8 | 49.59 | 7 | 49.41 | 49.65 | 1 | 15,531 | 0.01% |
|
| 2022/04/01 | 2 | 50.60 | 5 | 50.44 | 50.40 | -3 | 16,793 | -0.02% |
|
| 2022/03/30 | 5 | 52.64 | 4 | 52.23 | 52.00 | 1 | 20,665 | 0.00% |
|
| 2022/03/29 | 3 | 52.87 | 0.2 | 53.00 | 53.00 | 2.8 | 21,925 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 3 | 51.20 | 51.90 | -3 | 22,116 | -0.01% |
|
| 2022/03/25 | 8.1 | 51.90 | 17 | 52.04 | 52.40 | -9 | 22,363 | -0.04% |
|
| 2022/03/24 | 5 | 50.96 | 1 | 51.20 | 51.10 | 4 | 22,424 | 0.02% |
|
| 2022/03/23 | 20 | 52.53 | 15 | 53.04 | 52.40 | 5 | 22,703 | 0.02% |
|
| 2022/03/22 | 4 | 50.85 | 0 | 0.00 | 51.10 | 4 | 22,945 | 0.02% |
|
| 2022/03/21 | 2 | 51.45 | 0 | 0.00 | 51.10 | 2 | 24,027 | 0.01% |
|
| 2022/03/18 | 6 | 50.95 | 4.1 | 51.13 | 51.60 | 1.9 | 25,459 | 0.01% |
|
| 2022/03/17 | 2 | 50.40 | 5 | 50.20 | 50.50 | -3 | 26,729 | -0.01% |
|
| 2022/03/16 | 6 | 48.38 | 7 | 48.17 | 48.35 | -1 | 26,812 | 0.00% |
|
| 2022/03/15 | 5 | 49.32 | 13 | 48.67 | 47.80 | -8 | 27,012 | -0.03% |
|
| 2022/03/14 | 8 | 49.91 | 4.1 | 50.39 | 50.00 | 3.9 | 27,261 | 0.01% |
|
| 2022/03/11 | 10.1 | 49.60 | 13 | 49.45 | 49.60 | -2.9 | 27,802 | -0.01% |
|
| 2022/03/10 | 3 | 49.98 | 0 | 0.00 | 50.50 | 3 | 28,360 | 0.01% |
|
| 2022/03/09 | 5 | 49.43 | 8 | 49.75 | 49.60 | -3 | 28,893 | -0.01% |
|
| 2022/03/08 | 7 | 49.74 | 0 | 0.00 | 49.10 | 7 | 30,203 | 0.02% |
|
| 2022/03/07 | 16 | 50.47 | 15 | 50.13 | 50.40 | 1 | 30,733 | 0.00% |
|
| 2022/03/04 | 3 | 52.90 | 0 | 0.00 | 52.40 | 3 | 31,520 | 0.01% |
|
| 2022/03/03 | 4 | 53.70 | 4 | 53.95 | 53.80 | 0 | 32,830 | 0.00% |
|
| 2022/03/02 | 2 | 53.20 | 2 | 53.45 | 53.70 | 0 | 33,938 | 0.00% |
|
| 2022/03/01 | 3 | 53.07 | 7 | 53.53 | 53.40 | -4 | 35,137 | -0.01% |
|
| 2022/02/25 | 2 | 52.94 | 16.2 | 52.55 | 52.30 | -14.2 | 37,255 | -0.04% |
|
| 2022/02/24 | 13 | 54.03 | 9 | 53.66 | 52.60 | 4 | 40,766 | 0.01% |
|
| 2022/02/23 | 9 | 56.17 | 4.5 | 56.21 | 56.60 | 4.5 | 42,878 | 0.01% |
|
| 2022/02/22 | 6.2 | 55.16 | 12 | 54.59 | 54.80 | -5.8 | 43,918 | -0.01% |
|
| 2022/02/21 | 4 | 56.47 | 5 | 56.36 | 56.40 | -1 | 45,811 | 0.00% |
|
| 2022/02/18 | 6.3 | 56.52 | 7.3 | 56.92 | 57.20 | -1 | 46,154 | 0.00% |
|
| 2022/02/17 | 2.2 | 57.88 | 1 | 57.70 | 57.50 | 1.2 | 46,513 | 0.00% |
|
| 2022/02/15 | 3 | 57.90 | 3 | 58.37 | 57.30 | 0 | 47,641 | 0.00% |
|
| 2022/02/14 | 7.2 | 57.95 | 4 | 57.65 | 57.20 | 3.2 | 47,884 | 0.01% |
|
| 2022/02/11 | 5 | 59.90 | 3.1 | 59.49 | 60.50 | 1.9 | 48,076 | 0.00% |
|
| 2022/02/10 | 10 | 60.71 | 2 | 60.10 | 59.80 | 8 | 48,477 | 0.02% |
|
| 2022/02/09 | 4 | 60.50 | 3.1 | 60.26 | 60.80 | 0.9 | 48,567 | 0.00% |
|
| 2022/02/08 | 3.1 | 59.67 | 4 | 59.53 | 59.70 | -0.9 | 48,745 | 0.00% |
|
| 2022/02/07 | 13.1 | 58.45 | 14 | 58.79 | 60.00 | -0.9 | 49,269 | 0.00% |
|
| 2022/01/26 | 1 | 58.50 | 4 | 58.98 | 58.40 | -3 | 49,721 | -0.01% |
|
| 2022/01/25 | 13.1 | 59.63 | 7 | 59.64 | 58.70 | 6.1 | 50,911 | 0.01% |
|
| 2022/01/24 | 7 | 59.61 | 5.2 | 59.71 | 61.00 | 1.8 | 51,498 | 0.00% |
|
| 2022/01/21 | 1 | 61.00 | 7 | 60.34 | 59.80 | -6 | 52,429 | -0.01% |
|
| 2022/01/20 | 8 | 61.86 | 5 | 62.10 | 62.00 | 3 | 53,055 | 0.01% |
|
| 2022/01/19 | 12 | 61.63 | 8 | 61.44 | 61.00 | 4 | 53,683 | 0.01% |
|
| 2022/01/18 | 12.2 | 61.99 | 20 | 61.77 | 61.60 | -7.8 | 54,666 | -0.01% |
|
| 2022/01/17 | 33.1 | 63.48 | 29 | 63.25 | 63.20 | 4.1 | 55,207 | 0.01% |
|
| 2022/01/14 | 3 | 61.17 | 6.3 | 61.58 | 61.40 | -3.3 | 55,154 | -0.01% |
|
| 2022/01/13 | 5 | 62.40 | 5 | 62.04 | 61.60 | 0 | 55,372 | 0.00% |
|
| 2022/01/12 | 17 | 63.56 | 13 | 63.03 | 62.80 | 4 | 55,322 | 0.01% |
|
| 2022/01/11 | 19.1 | 63.09 | 28 | 62.81 | 63.40 | -8.9 | 55,071 | -0.02% |
|
| 2022/01/10 | 19 | 66.25 | 13.2 | 66.14 | 66.50 | 5.8 | 54,632 | 0.01% |
|
| 2022/01/07 | 13.2 | 66.77 | 3 | 66.77 | 65.50 | 10.2 | 54,392 | 0.02% |
|
| 2022/01/06 | 21 | 68.50 | 20 | 68.07 | 69.00 | 1 | 53,960 | 0.00% |
|
| 2022/01/05 | 28.1 | 68.94 | 31.1 | 68.83 | 68.50 | -3 | 53,581 | -0.01% |
|
| 2022/01/04 | 36 | 71.60 | 26.2 | 71.91 | 70.30 | 9.9 | 53,064 | 0.02% |
|
| 2022/01/03 | 21 | 71.18 | 11 | 71.60 | 70.50 | 10 | 52,246 | 0.02% |
|
| 2021/12/30 | 52.2 | 71.55 | 52 | 71.47 | 71.10 | 0.2 | 51,688 | 0.00% |
|
| 2021/12/29 | 120 | 78.77 | 111 | 77.76 | 74.60 | 9 | 50,773 | 0.02% |
大買/大賣/
|
| 2021/12/28 | 91 | 78.39 | 92 | 78.37 | 78.80 | -1 | 49,592 | 0.00% |
|
| 2021/12/27 | 185 | 77.07 | 182 | 76.85 | 79.40 | 3 | 48,366 | 0.01% |
大買/大賣/
|
| 2021/12/24 | 46 | 69.99 | 53 | 72.98 | 73.20 | -7 | 45,544 | -0.02% |
|
| 2021/12/23 | 12 | 65.75 | 53 | 66.26 | 66.60 | -41 | 44,612 | -0.09% |
|
| 2021/12/22 | 10 | 62.06 | 10 | 61.76 | 60.60 | 0 | 43,443 | 0.00% |
|
| 2021/12/21 | 4 | 60.55 | 7 | 60.96 | 60.70 | -3 | 43,194 | -0.01% |
|
| 2021/12/20 | 4.5 | 60.24 | 5 | 60.26 | 59.50 | -0.5 | 43,139 | 0.00% |
|
| 2021/12/17 | 11 | 60.57 | 7.1 | 60.47 | 59.90 | 3.9 | 43,014 | 0.01% |
|
| 2021/12/16 | 24 | 61.33 | 22 | 60.66 | 60.80 | 2 | 42,667 | 0.00% |
|
| 2021/12/15 | 51 | 60.93 | 54 | 60.78 | 60.20 | -3 | 42,222 | -0.01% |
|
| 2021/12/14 | 54 | 61.11 | 32 | 62.88 | 58.80 | 22 | 41,165 | 0.05% |
|
| 2021/12/13 | 79 | 60.96 | 74.4 | 63.07 | 65.10 | 4.6 | 39,739 | 0.01% |
|
| 2021/12/10 | 8 | 58.28 | 10.1 | 58.49 | 59.20 | -2.1 | 38,546 | -0.01% |
|
| 2021/12/09 | 13 | 58.11 | 12 | 58.40 | 58.40 | 1 | 38,445 | 0.00% |
|
| 2021/12/08 | 22 | 57.70 | 26.2 | 57.83 | 57.80 | -4.2 | 38,359 | -0.01% |
|
| 2021/12/07 | 28.2 | 58.89 | 20 | 58.22 | 57.30 | 8.2 | 38,225 | 0.02% |
|
| 2021/12/06 | 10.1 | 59.84 | 20 | 60.15 | 60.10 | -10 | 38,178 | -0.03% |
|
| 2021/12/03 | 28 | 59.48 | 18 | 59.61 | 58.80 | 10 | 38,406 | 0.03% |
|
| 2021/12/02 | 64 | 60.66 | 39 | 59.70 | 58.90 | 25 | 38,061 | 0.07% |
|
| 2021/12/01 | 30 | 59.05 | 75 | 58.76 | 59.30 | -45 | 37,228 | -0.12% |
|
| 2021/11/30 | 113 | 58.67 | 85.1 | 58.26 | 58.40 | 27.9 | 36,781 | 0.08% |
大買/
|
| 2021/11/29 | 110 | 58.26 | 335 | 58.83 | 58.10 | -225 | 36,132 | -0.62% |
大買/大賣/鉅額交易
|
| 2021/11/26 | 275 | 58.52 | 63 | 57.34 | 56.20 | 212 | 35,381 | 0.60% |
大買/鉅額交易
|
| 2021/11/25 | 33 | 61.19 | 38 | 60.89 | 59.80 | -5 | 34,391 | -0.01% |
|
| 2021/11/24 | 242 | 59.43 | 237 | 60.32 | 59.90 | 5 | 33,367 | 0.01% |
大買/大賣/
|
| 2021/11/23 | 248.1 | 63.09 | 280 | 61.63 | 58.00 | -31.9 | 31,285 | -0.10% |
大買/大賣/
|
| 2021/11/22 | 138 | 58.46 | 132.1 | 57.91 | 60.20 | 5.9 | 27,831 | 0.02% |
大買/大賣/
|
| 2021/11/19 | 130 | 51.89 | 125 | 54.79 | 55.90 | 5 | 25,730 | 0.02% |
大買/大賣/
|
| 2021/11/18 | 167 | 51.10 | 158 | 50.99 | 50.90 | 9 | 24,571 | 0.04% |
大買/大賣/
|
| 2021/11/17 | 6 | 46.64 | 90.3 | 46.74 | 48.95 | -84.3 | 22,569 | -0.37% |
|
| 2021/11/16 | 89 | 43.81 | 6 | 44.01 | 44.50 | 83 | 22,202 | 0.37% |
|
| 2021/11/15 | 47 | 45.07 | 42 | 44.92 | 45.00 | 5 | 21,760 | 0.02% |
|
| 2021/11/12 | 14 | 42.60 | 6.1 | 43.01 | 42.50 | 7.9 | 20,994 | 0.04% |
|
| 2021/11/11 | 12.1 | 42.93 | 11.2 | 42.09 | 41.90 | 0.9 | 20,704 | 0.00% |
|
| 2021/11/10 | 14.1 | 42.23 | 11.5 | 42.60 | 42.30 | 2.6 | 20,562 | 0.01% |
|
| 2021/11/09 | 38.1 | 43.85 | 19 | 44.32 | 43.05 | 19.1 | 20,345 | 0.09% |
|
| 2021/11/08 | 23 | 43.37 | 8 | 43.61 | 43.30 | 15 | 19,935 | 0.08% |
|
| 2021/11/05 | 10 | 43.61 | 12 | 43.41 | 44.25 | -2 | 19,840 | -0.01% |
|
| 2021/11/04 | 38 | 44.90 | 47 | 44.75 | 44.05 | -9 | 19,551 | -0.05% |
|
| 2021/11/03 | 25.1 | 44.57 | 23 | 44.79 | 44.05 | 2.1 | 19,115 | 0.01% |
|
| 2021/11/02 | 42.2 | 47.88 | 38 | 47.39 | 46.00 | 4.2 | 18,691 | 0.02% |
|
| 2021/11/01 | 10 | 45.21 | 31.7 | 45.67 | 47.15 | -21.7 | 17,461 | -0.12% |
|
| 2021/10/29 | 71.1 | 43.32 | 65 | 43.21 | 42.90 | 6.1 | 17,005 | 0.04% |
|
| 2021/10/28 | 11 | 42.12 | 29.5 | 42.69 | 43.30 | -18.5 | 16,930 | -0.11% |
|
| 2021/10/27 | 49 | 39.90 | 58 | 40.30 | 41.50 | -9 | 16,440 | -0.05% |
|
| 2021/10/26 | 46 | 39.05 | 66 | 39.32 | 39.35 | -20 | 15,907 | -0.13% |
|
| 2021/10/25 | 41 | 36.06 | 63 | 37.02 | 37.20 | -22 | 15,100 | -0.15% |
|
| 2021/10/22 | 11 | 34.50 | 14 | 34.58 | 35.00 | -3 | 14,817 | -0.02% |
|
| 2021/10/21 | 13 | 33.75 | 14 | 34.08 | 34.35 | -1 | 15,629 | -0.01% |
|
| 2021/10/20 | 6 | 32.84 | 57 | 32.72 | 33.15 | -51 | 16,319 | -0.31% |
|
| 2021/10/19 | 4 | 31.99 | 26 | 32.19 | 32.10 | -22 | 17,313 | -0.13% |
|
| 2021/10/18 | 72 | 32.00 | 2 | 31.53 | 31.60 | 70 | 17,486 | 0.40% |
|
| 2021/10/15 | 4 | 31.29 | 4 | 31.61 | 31.70 | 0 | 17,672 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 30.55 | 30.65 | -2 | 17,911 | -0.01% |
|
| 2021/10/13 | 1 | 29.75 | 61 | 29.80 | 29.75 | -60 | 18,245 | -0.33% |
|
| 2021/10/12 | 1 | 30.50 | 11 | 30.46 | 30.50 | -10 | 18,708 | -0.05% |
|
| 2021/10/08 | 0 | 0.00 | 18 | 31.23 | 31.40 | -18 | 18,897 | -0.10% |
|
| 2021/10/07 | 3 | 31.62 | 1 | 31.85 | 31.75 | 2 | 19,261 | 0.01% |
|
| 2021/10/06 | 5 | 31.22 | 101 | 31.23 | 30.85 | -96 | 19,944 | -0.48% |
大賣/
|
| 2021/10/05 | 0 | 0.00 | 3 | 30.52 | 31.20 | -3 | 21,018 | -0.01% |
|
| 2021/10/04 | 26 | 30.95 | 0 | 0.00 | 30.60 | 26 | 21,183 | 0.12% |
|
| 2021/10/01 | 0 | 0.00 | 4 | 31.46 | 31.00 | -4 | 21,362 | -0.02% |
|
| 2021/09/30 | 33 | 32.07 | 28 | 32.29 | 32.45 | 5 | 21,454 | 0.02% |
|
| 2021/09/29 | 6 | 32.94 | 33 | 32.83 | 32.70 | -27 | 21,726 | -0.12% |
|
| 2021/09/28 | 4 | 34.49 | 22 | 34.35 | 34.40 | -18 | 22,125 | -0.08% |
|
| 2021/09/27 | 71 | 34.34 | 54.7 | 34.69 | 35.15 | 16.3 | 22,318 | 0.07% |
|
| 2021/09/24 | 42 | 33.70 | 22 | 33.69 | 33.60 | 20 | 22,235 | 0.09% |
|
| 2021/09/23 | 4 | 33.93 | 2 | 33.65 | 33.65 | 2 | 22,170 | 0.01% |
|
| 2021/09/22 | 2 | 33.20 | 4 | 34.03 | 33.80 | -2 | 22,122 | -0.01% |
|
| 2021/09/16 | 2 | 34.68 | 1 | 34.35 | 34.05 | 1 | 22,044 | 0.00% |
|
| 2021/09/15 | 5 | 34.75 | 11 | 34.66 | 34.60 | -6 | 22,044 | -0.03% |
|
| 2021/09/14 | 17 | 34.52 | 6 | 34.40 | 34.25 | 11 | 22,006 | 0.05% |
|
| 2021/09/13 | 5 | 35.46 | 3 | 35.43 | 35.00 | 2 | 21,963 | 0.01% |
|
| 2021/09/10 | 18 | 35.09 | 53 | 35.25 | 35.05 | -35 | 21,796 | -0.16% |
|
| 2021/09/09 | 48 | 34.86 | 13 | 35.05 | 35.10 | 35 | 21,640 | 0.16% |
|
| 2021/09/08 | 184 | 35.56 | 49 | 35.69 | 35.80 | 135 | 21,064 | 0.64% |
大買/鉅額交易
|
| 2021/09/07 | 19 | 34.61 | 6 | 33.99 | 34.50 | 13 | 20,233 | 0.06% |
|
| 2021/09/06 | 15 | 35.91 | 9.2 | 35.65 | 35.70 | 5.8 | 19,932 | 0.03% |
|
| 2021/09/03 | 10 | 35.12 | 8 | 34.74 | 34.60 | 2 | 19,723 | 0.01% |
|
| 2021/09/02 | 28 | 34.25 | 17 | 34.79 | 35.05 | 11 | 19,553 | 0.06% |
|
| 2021/09/01 | 30 | 35.91 | 16.7 | 35.13 | 35.05 | 13.3 | 19,291 | 0.07% |
|
| 2021/08/31 | 3 | 34.07 | 7 | 34.88 | 34.90 | -4 | 18,676 | -0.02% |
|
| 2021/08/30 | 1 | 34.30 | 14 | 34.68 | 34.95 | -13 | 18,520 | -0.07% |
|
| 2021/08/27 | 5 | 33.95 | 11 | 33.97 | 34.20 | -6 | 18,296 | -0.03% |
|
| 2021/08/26 | 7 | 33.26 | 7 | 33.69 | 33.95 | 0 | 18,220 | 0.00% |
|
| 2021/08/25 | 7 | 32.86 | 23 | 33.78 | 33.30 | -16 | 18,089 | -0.09% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 31.00 | 30.80 | -1 | 18,063 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 31.20 | 31.45 | -1 | 17,955 | -0.01% |
|
| 2021/08/17 | 1 | 31.50 | 1 | 30.15 | 30.20 | 0 | 17,881 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 4 | 31.40 | 31.50 | -4 | 17,755 | -0.02% |
|
| 2021/08/13 | 5.3 | 32.48 | 3 | 32.22 | 30.90 | 2.3 | 17,571 | 0.01% |
|
| 2021/08/12 | 9 | 32.34 | 3 | 32.20 | 32.25 | 6 | 17,435 | 0.03% |
|
| 2021/08/11 | 9 | 32.56 | 2 | 32.50 | 31.50 | 7 | 17,353 | 0.04% |
|
| 2021/08/10 | 5 | 32.94 | 2 | 32.95 | 32.70 | 3 | 17,194 | 0.02% |
|
| 2021/08/09 | 30.3 | 33.59 | 7 | 33.23 | 32.90 | 23.3 | 17,162 | 0.14% |
|
| 2021/08/06 | 30.2 | 35.46 | 6 | 34.67 | 34.20 | 24.2 | 16,985 | 0.14% |
|
| 2021/08/05 | 2 | 35.08 | 17 | 34.90 | 35.35 | -15 | 16,826 | -0.09% |
|
| 2021/08/04 | 16.2 | 35.32 | 27 | 34.82 | 35.20 | -10.8 | 16,783 | -0.06% |
|
| 2021/08/03 | 56.6 | 35.50 | 18 | 35.53 | 35.25 | 38.6 | 16,579 | 0.23% |
|
| 2021/08/02 | 7.3 | 32.95 | 18 | 33.27 | 33.95 | -10.8 | 15,619 | -0.07% |
|
| 2021/07/30 | 14 | 32.25 | 12.4 | 32.52 | 31.90 | 1.6 | 15,409 | 0.01% |
|
| 2021/07/29 | 5 | 33.28 | 1 | 33.35 | 33.20 | 4 | 15,081 | 0.03% |
|
| 2021/07/28 | 8 | 32.69 | 17 | 33.05 | 33.10 | -9 | 14,744 | -0.06% |
|
| 2021/07/27 | 39 | 35.75 | 24 | 36.09 | 34.50 | 15 | 14,372 | 0.10% |
|
| 2021/07/26 | 22 | 35.91 | 44 | 35.89 | 36.85 | -22 | 13,250 | -0.17% |
|
| 2021/07/23 | 80 | 34.23 | 76.6 | 34.04 | 33.50 | 3.4 | 12,168 | 0.03% |
|
| 2021/07/22 | 2 | 32.45 | 14 | 32.83 | 32.25 | -12 | 11,089 | -0.11% |
|
| 2021/07/21 | 38.8 | 32.11 | 21 | 31.88 | 31.80 | 17.8 | 10,951 | 0.16% |
|
| 2021/07/20 | 13.3 | 31.74 | 24 | 31.74 | 31.60 | -10.8 | 10,773 | -0.10% |
|
| 2021/07/19 | 13 | 32.74 | 7 | 32.50 | 32.85 | 6 | 10,488 | 0.06% |
|
| 2021/07/16 | 14 | 33.31 | 9 | 32.58 | 33.50 | 5 | 10,219 | 0.05% |
|
| 2021/07/15 | 11 | 31.75 | 13 | 31.78 | 32.20 | -2 | 9,787 | -0.02% |
|
| 2021/07/14 | 4 | 31.58 | 44 | 31.63 | 31.85 | -40 | 9,616 | -0.42% |
|
| 2021/07/13 | 33 | 31.48 | 38 | 31.16 | 30.60 | -5 | 9,333 | -0.05% |
|
| 2021/07/12 | 76 | 32.35 | 36.9 | 31.98 | 32.70 | 39.1 | 8,683 | 0.45% |
|
| 2021/07/09 | 1 | 29.50 | 138 | 29.46 | 29.75 | -137 | 7,700 | -1.78% |
大賣/鉅額交易
|
| 2021/07/08 | 4 | 28.88 | 75 | 29.26 | 29.15 | -71 | 7,673 | -0.93% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 7,633 | -0.03% |
|
| 2021/07/06 | 29 | 28.65 | 23 | 28.97 | 28.70 | 6 | 7,628 | 0.08% |
|
| 2021/07/05 | 31 | 28.72 | 13 | 28.41 | 29.60 | 18 | 8,143 | 0.22% |
|
| 2021/07/02 | 4 | 27.25 | 18 | 27.07 | 27.10 | -14 | 8,141 | -0.17% |
|
| 2021/07/01 | 2 | 26.70 | 2 | 26.30 | 26.85 | 0 | 8,055 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 25.70 | 25.80 | -4 | 8,426 | -0.05% |
|
| 2021/06/25 | 5 | 25.50 | 2 | 25.45 | 25.30 | 3 | 8,628 | 0.03% |
|
| 2021/06/24 | 6 | 25.12 | 0 | 0.00 | 25.15 | 6 | 8,691 | 0.07% |
|
| 2021/06/23 | 2 | 26.45 | 0 | 0.00 | 26.45 | 2 | 8,696 | 0.02% |
|
| 2021/06/22 | 10 | 25.75 | 4 | 26.00 | 25.75 | 6 | 9,034 | 0.07% |
|
| 2021/06/21 | 0 | 0.00 | 3 | 25.77 | 25.80 | -3 | 9,128 | -0.03% |
|
| 2021/06/18 | 2 | 25.68 | 6 | 25.90 | 25.55 | -4 | 9,212 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 25.65 | 25.75 | -1 | 9,437 | -0.01% |
|
| 2021/06/16 | 3 | 25.53 | 2 | 25.50 | 25.55 | 1 | 9,866 | 0.01% |
|
| 2021/06/15 | 4 | 25.33 | 2 | 25.35 | 25.30 | 2 | 10,129 | 0.02% |
|
| 2021/06/11 | 11 | 25.65 | 6 | 25.60 | 25.25 | 5 | 10,181 | 0.05% |
|
| 2021/06/10 | 5 | 27.65 | 5 | 27.60 | 27.60 | 0 | 9,897 | 0.00% |
|
| 2021/06/09 | 0 | 0.00 | 12 | 27.23 | 27.10 | -12 | 9,890 | -0.12% |
|
| 2021/06/07 | 0 | 0.00 | 2 | 27.10 | 26.90 | -2 | 10,093 | -0.02% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 10,082 | -0.01% |
|
| 2021/06/03 | 1 | 27.05 | 4 | 27.03 | 26.80 | -3 | 10,107 | -0.03% |
|
| 2021/06/02 | 2 | 27.43 | 0 | 0.00 | 27.20 | 2 | 10,094 | 0.02% |
|
| 2021/06/01 | 1 | 26.90 | 1 | 27.15 | 26.95 | 0 | 10,036 | 0.00% |
|
| 2021/05/31 | 1 | 26.95 | 1 | 26.90 | 26.90 | 0 | 10,033 | 0.00% |
|
| 2021/05/28 | 1 | 26.95 | 2 | 26.80 | 27.15 | -1 | 10,001 | -0.01% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 24.30 | 24.20 | -2 | 10,250 | -0.02% |
|
| 2021/05/17 | 2 | 23.20 | 11 | 23.01 | 22.40 | -9 | 10,595 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 18 | 24.63 | 24.00 | -18 | 10,546 | -0.17% |
|
| 2021/05/13 | 3 | 24.22 | 0 | 0.00 | 24.20 | 3 | 10,585 | 0.03% |
|
| 2021/05/12 | 13 | 26.55 | 1 | 24.75 | 24.70 | 12 | 10,569 | 0.11% |
|
| 2021/05/11 | 6 | 27.05 | 16 | 26.82 | 26.55 | -10 | 10,587 | -0.09% |
|
| 2021/05/10 | 4 | 27.59 | 2 | 28.00 | 27.90 | 2 | 10,513 | 0.02% |
|
| 2021/05/07 | 3 | 27.55 | 15 | 27.37 | 27.35 | -12 | 10,485 | -0.11% |
|
| 2021/05/06 | 4 | 25.85 | 2 | 25.70 | 25.85 | 2 | 10,462 | 0.02% |
|
| 2021/05/04 | 2 | 24.90 | 2 | 25.60 | 25.60 | 0 | 10,514 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 27.00 | 26.90 | -2 | 10,491 | -0.02% |
|
| 2021/04/29 | 2 | 28.25 | 16 | 28.46 | 28.15 | -14 | 10,423 | -0.13% |
|
| 2021/04/28 | 14 | 28.57 | 0 | 0.00 | 28.60 | 14 | 10,438 | 0.13% |
|
| 2021/04/27 | 0 | 0.00 | 4 | 28.14 | 28.20 | -4 | 10,458 | -0.04% |
|
| 2021/04/26 | 1 | 28.40 | 1 | 28.65 | 28.65 | 0 | 10,405 | 0.00% |
|
| 2021/04/23 | 2 | 27.80 | 2 | 27.90 | 27.70 | 0 | 10,388 | 0.00% |
|
| 2021/04/22 | 12 | 28.30 | 20 | 27.65 | 27.60 | -8 | 10,447 | -0.08% |
|
| 2021/04/21 | 3 | 28.58 | 0 | 0.00 | 28.30 | 3 | 10,542 | 0.03% |
|
| 2021/04/20 | 4 | 28.60 | 55 | 28.72 | 28.65 | -51 | 10,545 | -0.48% |
|
| 2021/04/19 | 40 | 28.60 | 1 | 27.90 | 28.50 | 39 | 10,572 | 0.37% |
|
| 2021/04/16 | 26 | 28.18 | 0 | 0.00 | 28.25 | 26 | 10,665 | 0.24% |
|
| 2021/04/15 | 19 | 27.77 | 0 | 0.00 | 27.70 | 19 | 10,711 | 0.18% |
|
| 2021/04/14 | 23 | 28.00 | 0 | 0.00 | 27.90 | 23 | 10,749 | 0.21% |
|
| 2021/04/13 | 187 | 29.52 | 23.9 | 29.87 | 28.70 | 163.2 | 10,927 | 1.49% |
大買/鉅額交易
|
| 2021/04/12 | 21 | 29.85 | 5 | 29.77 | 29.75 | 16 | 11,308 | 0.14% |
|
| 2021/04/09 | 125 | 30.58 | 271 | 29.49 | 29.60 | -146 | 11,947 | -1.22% |
大買/大賣/鉅額交易
|
| 2021/04/08 | 42 | 29.48 | 42 | 29.38 | 30.90 | 0 | 12,027 | 0.00% |
|
| 2021/04/07 | 26 | 28.04 | 25 | 28.00 | 28.10 | 1 | 11,542 | 0.01% |
|
| 2021/04/06 | 1 | 27.20 | 9 | 27.30 | 27.35 | -8 | 11,432 | -0.07% |
|
| 2021/04/01 | 6 | 26.51 | 1 | 26.90 | 27.05 | 5 | 11,418 | 0.04% |
|
| 2021/03/31 | 13 | 26.82 | 20 | 27.15 | 26.70 | -7 | 11,300 | -0.06% |
|
| 2021/03/30 | 143 | 27.53 | 2 | 27.50 | 27.95 | 141 | 11,016 | 1.28% |
大買/鉅額交易
|
| 2021/03/29 | 1 | 27.40 | 1 | 27.70 | 27.30 | 0 | 10,850 | 0.00% |
|
| 2021/03/26 | 1 | 27.25 | 0 | 0.00 | 27.25 | 1 | 10,830 | 0.01% |
|
| 2021/03/25 | 71 | 27.50 | 2 | 28.28 | 27.20 | 69 | 10,817 | 0.64% |
|
| 2021/03/24 | 18 | 27.30 | 4 | 27.36 | 27.45 | 14 | 10,479 | 0.13% |
|
| 2021/03/23 | 3 | 26.50 | 4 | 26.78 | 26.85 | -1 | 10,356 | -0.01% |
|
| 2021/03/22 | 33 | 27.14 | 26 | 26.83 | 26.75 | 7 | 10,288 | 0.07% |
|
| 2021/03/19 | 2 | 26.95 | 13 | 26.68 | 27.20 | -11 | 10,123 | -0.11% |
|
| 2021/03/18 | 1 | 26.40 | 3 | 26.60 | 26.50 | -2 | 9,739 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 26.20 | 26.10 | -4 | 9,588 | -0.04% |
|
| 2021/03/15 | 6 | 25.75 | 5 | 25.99 | 25.90 | 1 | 9,881 | 0.01% |
|
| 2021/03/12 | 5 | 25.48 | 4 | 25.50 | 25.50 | 1 | 9,969 | 0.01% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 25.63 | 25.70 | -3 | 9,966 | -0.03% |
|
| 2021/03/10 | 3 | 24.48 | 0 | 0.00 | 24.60 | 3 | 9,989 | 0.03% |
|
| 2021/03/09 | 6 | 24.31 | 0 | 0.00 | 24.55 | 6 | 10,186 | 0.06% |
|
| 2021/03/08 | 4 | 24.48 | 0 | 0.00 | 24.35 | 4 | 10,719 | 0.04% |
|
| 2021/03/05 | 4 | 24.73 | 0 | 0.00 | 24.65 | 4 | 11,068 | 0.04% |
|
| 2021/03/04 | 2 | 24.85 | 0 | 0.00 | 24.95 | 2 | 11,414 | 0.02% |
|
| 2021/03/02 | 5 | 25.09 | 1 | 24.55 | 24.60 | 4 | 11,645 | 0.03% |
|
| 2021/02/26 | 1 | 24.90 | 0 | 0.00 | 25.30 | 1 | 11,756 | 0.01% |
|
| 2021/02/25 | 3 | 25.22 | 2 | 25.33 | 25.25 | 1 | 11,837 | 0.01% |
|
| 2021/02/24 | 10 | 26.00 | 15 | 25.81 | 25.40 | -5 | 11,988 | -0.04% |
|
| 2021/02/22 | 11 | 25.69 | 5 | 25.75 | 26.15 | 6 | 12,074 | 0.05% |
|
| 2021/02/19 | 0 | 26.10 | 16 | 25.64 | 25.70 | -16 | 12,055 | -0.13% |
|
| 2021/02/17 | 7 | 25.90 | 12 | 26.01 | 26.05 | -5 | 12,121 | -0.04% |
|
| 2021/02/05 | 0 | 25.60 | 11 | 25.69 | 25.60 | -11 | 12,578 | -0.09% |
|
| 2021/02/04 | 6 | 25.78 | 4 | 25.86 | 25.95 | 2 | 12,680 | 0.02% |
|
| 2021/02/03 | 0 | 25.48 | 11 | 25.41 | 25.45 | -11 | 12,924 | -0.09% |
|
| 2021/02/02 | 0 | 25.30 | 11 | 25.46 | 25.45 | -11 | 13,386 | -0.08% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.85 | 25.15 | -2 | 14,904 | -0.01% |
|
| 2021/01/27 | 2 | 24.90 | 0 | 0.00 | 24.85 | 2 | 15,139 | 0.01% |
|
| 2021/01/26 | 1 | 24.95 | 0 | 0.00 | 24.80 | 1 | 15,196 | 0.01% |
|
| 2021/01/25 | 4 | 24.14 | 6 | 24.86 | 24.85 | -2 | 15,185 | -0.01% |
|
| 2021/01/22 | 4 | 23.61 | 0 | 0.00 | 23.95 | 4 | 15,139 | 0.03% |
|
| 2021/01/20 | 2 | 23.53 | 3 | 23.52 | 23.05 | -1 | 15,175 | -0.01% |
|
| 2021/01/19 | 1 | 24.35 | 1 | 23.80 | 23.80 | 0 | 15,085 | 0.00% |
|
| 2021/01/18 | 6 | 23.52 | 3 | 23.75 | 23.75 | 3 | 15,108 | 0.02% |
|
| 2021/01/15 | 6 | 24.05 | 2 | 24.10 | 24.05 | 4 | 15,123 | 0.03% |
|
| 2021/01/14 | 0 | 0.00 | 9 | 24.20 | 24.80 | -9 | 15,096 | -0.06% |
|
| 2021/01/11 | 8 | 25.06 | 8 | 25.17 | 25.20 | 0 | 15,393 | 0.00% |
|
| 2021/01/08 | 3 | 24.30 | 4 | 24.00 | 23.90 | -1 | 15,538 | -0.01% |
|
| 2021/01/07 | 5 | 24.15 | 2 | 24.15 | 24.30 | 3 | 15,576 | 0.02% |
|
| 2021/01/06 | 7 | 24.47 | 3 | 24.95 | 24.45 | 4 | 15,510 | 0.03% |
|
| 2021/01/05 | 13 | 26.10 | 15 | 26.40 | 25.75 | -2 | 15,273 | -0.01% |
|
| 2021/01/04 | 90 | 28.34 | 80 | 27.75 | 27.80 | 10 | 14,962 | 0.07% |
|
| 2020/12/31 | 21 | 27.64 | 23 | 27.43 | 27.50 | -2 | 14,568 | -0.01% |
|
| 2020/12/30 | 0 | 0.00 | 25 | 26.31 | 26.10 | -25 | 14,136 | -0.18% |
|
| 2020/12/29 | 7 | 25.86 | 0 | 0.00 | 25.90 | 7 | 14,326 | 0.05% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 14,586 | -0.01% |
|
| 2020/12/24 | 0 | 25.45 | 4 | 25.66 | 25.45 | -4 | 14,607 | -0.03% |
|
| 2020/12/23 | 3 | 25.30 | 0 | 0.00 | 25.45 | 3 | 14,752 | 0.02% |
|
| 2020/12/22 | 0 | 0.00 | 10 | 25.20 | 24.65 | -10 | 15,000 | -0.07% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 25.10 | 25.20 | -1 | 15,175 | -0.01% |
|
| 2020/12/18 | 4 | 25.26 | 3 | 25.32 | 25.25 | 1 | 15,504 | 0.01% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 15,653 | -0.01% |
|
| 2020/12/16 | 2 | 25.70 | 3 | 25.92 | 25.70 | -1 | 15,755 | -0.01% |
|
| 2020/12/15 | 25 | 25.75 | 100 | 25.65 | 25.30 | -75 | 15,938 | -0.47% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 25.50 | 25.45 | -2 | 16,493 | -0.01% |
|
| 2020/12/11 | 1 | 25.50 | 20 | 26.30 | 25.35 | -19 | 17,086 | -0.11% |
|
| 2020/12/10 | 2 | 26.75 | 5 | 26.31 | 26.20 | -3 | 17,026 | -0.02% |
|
| 2020/12/09 | 10 | 26.80 | 29 | 26.78 | 26.80 | -19 | 16,917 | -0.11% |
|
| 2020/12/08 | 21 | 26.30 | 2 | 26.30 | 26.30 | 19 | 16,901 | 0.11% |
|
| 2020/12/07 | 4 | 25.89 | 12 | 26.00 | 25.75 | -8 | 17,114 | -0.05% |
|
| 2020/12/04 | 4 | 25.81 | 7 | 25.94 | 25.65 | -3 | 17,178 | -0.02% |
|
| 2020/12/03 | 21 | 26.05 | 6 | 26.00 | 25.90 | 15 | 17,163 | 0.09% |
|
| 2020/12/02 | 46 | 26.11 | 36.2 | 26.03 | 25.90 | 9.8 | 17,221 | 0.06% |
|
| 2020/12/01 | 30.2 | 26.90 | 12 | 26.98 | 27.40 | 18.2 | 16,952 | 0.11% |
|
| 2020/11/30 | 21 | 26.86 | 31 | 26.52 | 26.45 | -10 | 16,989 | -0.06% |
|
| 2020/11/27 | 12 | 25.89 | 8 | 25.83 | 26.00 | 4 | 16,838 | 0.02% |
|
| 2020/11/26 | 16 | 26.00 | 70 | 26.01 | 25.95 | -54 | 16,774 | -0.32% |
|
| 2020/11/25 | 4 | 25.95 | 21 | 25.87 | 25.90 | -17 | 16,702 | -0.10% |
|
| 2020/11/24 | 10 | 25.60 | 11 | 26.05 | 25.45 | -1 | 16,736 | -0.01% |
|
| 2020/11/23 | 30 | 25.93 | 26 | 26.11 | 25.90 | 4 | 16,634 | 0.02% |
|
| 2020/11/20 | 25 | 25.74 | 0 | 0.00 | 25.90 | 25 | 16,545 | 0.15% |
|
| 2020/11/19 | 3 | 25.82 | 22 | 25.80 | 25.60 | -19 | 16,404 | -0.12% |
|
| 2020/11/18 | 1 | 25.55 | 3 | 25.60 | 25.55 | -2 | 16,242 | -0.01% |
|
| 2020/11/17 | 14 | 25.58 | 8 | 25.60 | 25.50 | 6 | 16,190 | 0.04% |
|
| 2020/11/16 | 20 | 25.20 | 13 | 25.50 | 25.40 | 7 | 16,241 | 0.04% |
|
| 2020/11/13 | 47 | 26.02 | 15 | 25.86 | 25.40 | 32 | 16,136 | 0.20% |
|
| 2020/11/12 | 8 | 25.51 | 13 | 25.55 | 25.55 | -5 | 15,588 | -0.03% |
|
| 2020/11/11 | 10 | 25.39 | 13 | 25.70 | 25.80 | -3 | 15,443 | -0.02% |
|
| 2020/11/10 | 110 | 25.31 | 17 | 25.50 | 25.65 | 93 | 15,136 | 0.61% |
大買/
|
| 2020/11/09 | 97 | 25.10 | 122 | 25.29 | 25.45 | -25 | 14,738 | -0.17% |
大賣/
|
| 2020/11/06 | 48 | 24.46 | 17 | 24.17 | 24.05 | 31 | 13,787 | 0.22% |
|
| 2020/11/05 | 11 | 24.04 | 18 | 23.86 | 23.80 | -7 | 13,374 | -0.05% |
|
| 2020/11/04 | 0 | 0.00 | 82 | 24.01 | 24.15 | -82 | 13,225 | -0.62% |
|
| 2020/11/03 | 5 | 23.00 | 7 | 22.99 | 23.00 | -2 | 12,940 | -0.02% |
|
| 2020/11/02 | 3 | 22.25 | 5 | 22.36 | 22.60 | -2 | 12,862 | -0.02% |
|
| 2020/10/30 | 17 | 22.76 | 10 | 22.77 | 22.50 | 7 | 12,787 | 0.05% |
|
| 2020/10/29 | 35 | 22.97 | 36 | 22.94 | 23.05 | -1 | 12,790 | -0.01% |
|
| 2020/10/28 | 31 | 23.86 | 4 | 23.90 | 23.50 | 27 | 12,706 | 0.21% |
|
| 2020/10/27 | 2 | 23.75 | 0 | 0.00 | 23.70 | 2 | 12,616 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 5 | 23.92 | 23.80 | -5 | 12,579 | -0.04% |
|
| 2020/10/23 | 7 | 23.86 | 3 | 23.63 | 23.90 | 4 | 12,499 | 0.03% |
|
| 2020/10/22 | 8 | 23.76 | 5 | 23.60 | 23.70 | 3 | 12,426 | 0.02% |
|
| 2020/10/21 | 11 | 24.10 | 21 | 24.06 | 23.95 | -10 | 12,368 | -0.08% |
|
| 2020/10/20 | 2 | 24.25 | 3 | 24.18 | 24.25 | -1 | 12,191 | -0.01% |
|
| 2020/10/19 | 19 | 23.90 | 10 | 24.08 | 23.70 | 9 | 11,909 | 0.08% |
|
| 2020/10/16 | 8.2 | 23.48 | 18 | 23.64 | 23.75 | -9.9 | 11,684 | -0.08% |
|
| 2020/10/15 | 2 | 22.75 | 2 | 23.08 | 23.25 | 0 | 11,341 | 0.00% |
|
| 2020/10/14 | 9 | 23.21 | 0 | 0.00 | 23.15 | 9 | 11,182 | 0.08% |
|
| 2020/10/13 | 31 | 23.25 | 8 | 23.28 | 23.25 | 23 | 11,078 | 0.21% |
|
| 2020/10/12 | 23 | 23.27 | 6 | 23.45 | 23.15 | 17 | 10,932 | 0.16% |
|
| 2020/10/08 | 20 | 24.32 | 15 | 24.19 | 24.10 | 5 | 10,798 | 0.05% |
|
| 2020/10/07 | 15 | 24.68 | 28 | 24.65 | 24.90 | -13 | 10,403 | -0.12% |
|
| 2020/10/06 | 7 | 24.01 | 11 | 24.25 | 24.30 | -4 | 9,940 | -0.04% |
|
| 2020/10/05 | 15 | 23.92 | 14 | 24.01 | 23.85 | 1 | 9,677 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 23.00 | 23.15 | -1 | 9,333 | -0.01% |
|
| 2020/09/29 | 6 | 23.28 | 3 | 22.90 | 22.90 | 3 | 9,299 | 0.03% |
|
| 2020/09/28 | 9 | 22.73 | 1 | 23.15 | 22.80 | 8 | 9,225 | 0.09% |
|
| 2020/09/25 | 23 | 22.66 | 17 | 22.14 | 22.10 | 6 | 9,048 | 0.07% |
|
| 2020/09/24 | 13 | 23.58 | 4 | 23.40 | 23.35 | 9 | 8,732 | 0.10% |
|
| 2020/09/23 | 13 | 23.86 | 23 | 23.72 | 23.90 | -10 | 8,482 | -0.12% |
|
| 2020/09/22 | 8 | 22.42 | 32 | 22.80 | 23.05 | -24 | 8,076 | -0.30% |
|
| 2020/09/21 | 2 | 23.28 | 6 | 22.95 | 22.95 | -4 | 7,808 | -0.05% |
|
| 2020/09/18 | 39 | 24.08 | 4 | 23.69 | 23.70 | 35 | 7,652 | 0.46% |
|
| 2020/09/17 | 58 | 24.81 | 44 | 24.76 | 24.45 | 14 | 7,420 | 0.19% |
|
| 2020/09/16 | 21 | 23.79 | 10 | 24.32 | 24.90 | 11 | 6,735 | 0.16% |
|
| 2020/09/15 | 12 | 23.45 | 0 | 0.00 | 23.50 | 12 | 6,104 | 0.20% |
|
| 2020/09/14 | 2 | 22.85 | 4 | 23.28 | 23.00 | -2 | 6,058 | -0.03% |
|
| 2020/09/11 | 8 | 23.38 | 9 | 23.49 | 23.25 | -1 | 6,000 | -0.02% |
|
| 2020/09/10 | 36 | 24.12 | 2 | 23.95 | 23.90 | 34 | 5,929 | 0.57% |
|
| 2020/09/09 | 11 | 23.33 | 0.4 | 24.50 | 24.60 | 10.6 | 5,562 | 0.19% |
|
| 2020/09/08 | 0 | 0.00 | 27 | 23.55 | 23.90 | -27 | 5,395 | -0.50% |
|
| 2020/09/07 | 5 | 23.85 | 5 | 24.18 | 23.80 | 0 | 5,279 | 0.00% |
|
| 2020/09/04 | 48 | 23.30 | 5.3 | 23.47 | 23.80 | 42.7 | 5,070 | 0.84% |
|
| 2020/09/03 | 8 | 22.99 | 17 | 23.31 | 23.90 | -9 | 4,904 | -0.18% |
|
| 2020/09/02 | 7 | 21.76 | 12 | 21.94 | 22.00 | -5 | 4,534 | -0.11% |
|
| 2020/08/31 | 1 | 21.45 | 6 | 21.69 | 21.35 | -5 | 4,373 | -0.11% |
|
| 2020/08/28 | 10 | 21.94 | 0 | 0.00 | 21.85 | 10 | 4,302 | 0.23% |
|
| 2020/08/26 | 17 | 21.43 | 12 | 21.49 | 21.05 | 5 | 4,081 | 0.12% |
|
| 2020/08/25 | 2 | 20.65 | 6 | 20.90 | 21.00 | -4 | 3,940 | -0.10% |
|
| 2020/08/24 | 7 | 20.36 | 4 | 20.38 | 20.60 | 3 | 3,921 | 0.08% |
|
| 2020/08/21 | 0 | 0.00 | 10 | 20.60 | 20.70 | -10 | 3,915 | -0.26% |
|
| 2020/08/20 | 17 | 19.92 | 7 | 20.58 | 20.00 | 10 | 3,870 | 0.26% |
|
| 2020/08/19 | 1 | 20.90 | 7 | 20.89 | 20.55 | -6 | 3,703 | -0.16% |
|
| 2020/08/18 | 1 | 20.50 | 7 | 20.58 | 20.45 | -6 | 3,733 | -0.16% |
|
| 2020/08/17 | 0 | 0.00 | 4 | 20.65 | 20.75 | -4 | 3,760 | -0.11% |
|
| 2020/08/13 | 11 | 20.52 | 0 | 0.00 | 20.45 | 11 | 3,770 | 0.29% |
|
| 2020/08/12 | 7 | 20.70 | 3 | 20.65 | 21.35 | 4 | 3,641 | 0.11% |
|
| 2020/08/07 | 0 | 0.00 | 30 | 20.75 | 20.85 | -30 | 3,447 | -0.87% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 20.00 | 20.45 | -1 | 3,359 | -0.03% |
|
| 2020/07/30 | 0 | 0.00 | 11 | 19.05 | 19.55 | -11 | 3,353 | -0.33% |
|
| 2020/07/29 | 3 | 18.90 | 7.6 | 18.93 | 18.90 | -4.6 | 3,339 | -0.14% |
|
| 2020/07/28 | 1 | 18.95 | 0 | 0.00 | 18.75 | 1 | 3,335 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 15 | 19.04 | 18.90 | -15 | 3,315 | -0.45% |
|
| 2020/07/23 | 5 | 20.00 | 0 | 0.00 | 20.00 | 5 | 3,286 | 0.15% |
|
| 2020/07/22 | 0 | 0.00 | 20 | 20.20 | 20.15 | -20 | 3,287 | -0.61% |
|
| 2020/07/21 | 0 | 0.00 | 3 | 19.90 | 19.80 | -3 | 3,277 | -0.09% |
|
| 2020/07/20 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 3,290 | 0.09% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 19.78 | 19.65 | -5 | 3,288 | -0.15% |
|
| 2020/07/16 | 4 | 20.00 | 0 | 0.00 | 20.05 | 4 | 3,294 | 0.12% |
|
| 2020/07/15 | 7 | 20.15 | 6 | 19.80 | 20.00 | 1 | 3,286 | 0.03% |
|
| 2020/07/14 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 3,130 | 0.03% |
|
| 2020/07/13 | 3 | 20.40 | 0 | 0.00 | 20.30 | 3 | 3,099 | 0.10% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 21.00 | 21.00 | -8 | 3,015 | -0.27% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 21.10 | 20.75 | -1 | 2,959 | -0.03% |
|
| 2020/07/06 | 10 | 20.88 | 0 | 0.00 | 20.95 | 10 | 2,942 | 0.34% |
|
| 2020/07/01 | 11 | 20.56 | 0 | 0.00 | 20.50 | 11 | 2,947 | 0.37% |
|
| 2020/06/30 | 0 | 0.00 | 6 | 20.40 | 20.50 | -6 | 2,937 | -0.20% |
|
| 2020/06/24 | 2 | 20.38 | 2 | 20.25 | 20.15 | 0 | 2,910 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 0 | 19.80 | 19.80 | 0 | 2,896 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 19.85 | 20.25 | -1 | 2,864 | -0.03% |
|
| 2020/06/17 | 48 | 19.64 | 8 | 19.84 | 20.00 | 40 | 2,800 | 1.43% |
|
| 2020/06/16 | 1 | 20.90 | 0 | 0.00 | 20.90 | 1 | 2,658 | 0.04% |
|
| 2020/06/15 | 10 | 20.70 | 0 | 0.00 | 20.95 | 10 | 2,704 | 0.37% |
|
| 2020/06/12 | 2 | 20.85 | 0 | 0.00 | 20.95 | 2 | 2,705 | 0.07% |
|
| 2020/06/11 | 5 | 21.50 | 1 | 21.15 | 21.20 | 4 | 2,710 | 0.15% |
|
| 2020/06/10 | 11 | 22.02 | 22 | 21.91 | 21.70 | -11 | 2,663 | -0.41% |
|
| 2020/06/09 | 8 | 21.15 | 0 | 0.00 | 21.00 | 8 | 2,574 | 0.31% |
|
| 2020/06/08 | 6 | 21.63 | 0 | 0.00 | 21.55 | 6 | 2,575 | 0.23% |
|
| 2020/06/05 | 2 | 22.00 | 0 | 0.00 | 22.10 | 2 | 2,517 | 0.08% |
|
| 2020/06/04 | 15 | 21.77 | 2 | 21.68 | 21.85 | 13 | 2,489 | 0.52% |
|
| 2020/06/02 | 0 | 0.00 | 12 | 21.54 | 21.45 | -12 | 2,420 | -0.50% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 21.35 | 21.35 | -1 | 2,400 | -0.04% |
|
| 2020/05/29 | 5 | 21.40 | 1 | 21.25 | 21.15 | 4 | 2,385 | 0.17% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 21.25 | 21.05 | -1 | 2,351 | -0.04% |
|
| 2020/05/26 | 3 | 21.48 | 0.9 | 21.35 | 21.40 | 2.2 | 2,379 | 0.09% |
|
| 2020/05/25 | 2 | 21.63 | 11 | 21.39 | 22.10 | -9 | 2,320 | -0.39% |
|
| 2020/05/22 | 2 | 21.33 | 6 | 21.23 | 21.00 | -4 | 2,187 | -0.18% |
|
| 2020/05/21 | 6 | 21.13 | 0.7 | 21.15 | 21.15 | 5.3 | 2,142 | 0.25% |
|
| 2020/05/20 | 5 | 21.00 | 0 | 0.00 | 21.00 | 5 | 2,122 | 0.24% |
|
| 2020/05/19 | 0 | 0.00 | 10 | 20.68 | 20.70 | -10 | 2,108 | -0.47% |
|
| 2020/05/18 | 5 | 20.60 | 1 | 20.65 | 20.55 | 4 | 2,107 | 0.19% |
|
| 2020/05/15 | 6 | 20.88 | 5 | 21.60 | 20.60 | 1 | 2,104 | 0.05% |
|
| 2020/05/14 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 2,064 | 0.48% |
|
| 2020/05/12 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 2,090 | 0.24% |
|
| 2020/05/11 | 8 | 21.95 | 20 | 22.28 | 22.45 | -12 | 2,102 | -0.57% |
|
| 2020/05/08 | 2 | 22.00 | 0.9 | 21.75 | 21.80 | 1.2 | 2,108 | 0.05% |
|
| 2020/05/06 | 2 | 21.95 | 7.9 | 21.99 | 21.95 | -5.9 | 2,138 | -0.27% |
|
| 2020/04/29 | 7 | 21.40 | 7 | 21.80 | 21.30 | 0 | 2,186 | 0.00% |
|
| 2020/04/28 | 7 | 21.00 | 0 | 0.00 | 21.10 | 7 | 2,221 | 0.32% |
|
| 2020/04/23 | 0 | 0.00 | 7 | 20.50 | 21.10 | -7 | 2,272 | -0.31% |
|
| 2020/04/21 | 7 | 20.10 | 0 | 0.00 | 19.65 | 7 | 2,260 | 0.31% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 20.45 | 20.40 | -1 | 2,272 | -0.04% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 20.20 | 20.35 | -2 | 2,308 | -0.09% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 19.35 | 19.45 | -2 | 2,347 | -0.09% |
|
| 2020/04/09 | 2 | 19.55 | 4 | 19.15 | 19.35 | -2 | 2,378 | -0.08% |
|
| 2020/04/06 | 5 | 17.90 | 5 | 18.30 | 18.75 | 0 | 2,383 | 0.00% |
|
| 2020/04/01 | 3 | 17.82 | 2 | 17.90 | 18.15 | 1 | 2,397 | 0.04% |
|
| 2020/03/27 | 2 | 17.88 | 0 | 0.00 | 17.70 | 2 | 2,498 | 0.08% |
|
| 2020/03/25 | 0 | 17.25 | 0 | 0.00 | 17.25 | 0 | 2,519 | 0.00% |
|
| 2020/03/24 | 3 | 16.75 | 0 | 0.00 | 16.65 | 3 | 2,570 | 0.12% |
|
| 2020/03/23 | 0 | 15.70 | 0 | 0.00 | 15.80 | 0 | 2,618 | 0.00% |
|
| 2020/03/17 | 0 | 16.05 | 1 | 16.00 | 16.05 | -1 | 2,928 | -0.03% |
|
| 2020/03/16 | 0 | 16.85 | 17 | 17.00 | 16.85 | -17 | 2,923 | -0.58% |
|
| 2020/03/12 | 11 | 20.57 | 5 | 19.09 | 19.00 | 6 | 2,900 | 0.21% |
|
| 2020/03/11 | 10 | 21.50 | 0 | 0.00 | 21.00 | 10 | 2,910 | 0.34% |
|
| 2020/03/10 | 10.3 | 21.01 | 0 | 0.00 | 21.55 | 10.3 | 2,924 | 0.35% |
|
| 2020/03/09 | 2 | 21.70 | 0 | 0.00 | 21.30 | 2 | 2,924 | 0.07% |
|
| 2020/03/03 | 1 | 22.80 | 0 | 0.00 | 22.65 | 1 | 3,020 | 0.03% |
|
| 2020/03/02 | 0 | 0.00 | 10 | 22.20 | 22.20 | -10 | 3,025 | -0.33% |
|
| 2020/02/27 | 0 | 22.50 | 0 | 0.00 | 22.55 | 0 | 3,040 | 0.00% |
|
| 2020/02/25 | 0 | 23.10 | 0 | 0.00 | 23.15 | 0 | 3,021 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 3,057 | -0.03% |
|
| 2020/02/18 | 1 | 23.65 | 1 | 23.65 | 23.80 | 0 | 3,088 | 0.00% |
|
| 2020/02/17 | 11 | 23.69 | 1 | 23.70 | 23.85 | 10 | 3,186 | 0.31% |
|
| 2020/02/14 | 2 | 23.30 | 2 | 23.35 | 23.70 | 0 | 3,168 | 0.00% |
|
| 2020/02/13 | 3 | 23.32 | 3 | 23.35 | 23.30 | 0 | 3,157 | 0.00% |
|
| 2020/02/11 | 3 | 22.95 | 0 | 0.00 | 23.05 | 3 | 3,138 | 0.10% |
|
| 2020/02/10 | 0 | 0.00 | 2 | 22.90 | 22.75 | -2 | 3,128 | -0.06% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 22.65 | 22.90 | -2 | 3,109 | -0.06% |
|
| 2020/02/04 | 1 | 22.30 | 0 | 0.00 | 22.45 | 1 | 3,069 | 0.03% |
|
| 2020/01/30 | 3 | 22.65 | 1 | 22.75 | 22.65 | 2 | 3,218 | 0.06% |
|
| 2020/01/20 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 3,198 | -0.03% |
|
| 2020/01/14 | 3 | 24.83 | 0 | 0.00 | 24.90 | 3 | 3,399 | 0.09% |
|
| 2020/01/07 | 2 | 24.50 | 0 | 0.00 | 24.70 | 2 | 3,409 | 0.06% |
|
| 2020/01/03 | 2 | 25.40 | 0 | 0.00 | 25.35 | 2 | 3,384 | 0.06% |
|
| 2020/01/02 | 1 | 25.65 | 0 | 0.00 | 25.95 | 1 | 3,372 | 0.03% |
|
| 2019/12/31 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 3,367 | 0.03% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 25.65 | 25.70 | -6 | 3,381 | -0.18% |
|
| 2019/12/27 | 6 | 26.25 | 0 | 0.00 | 26.00 | 6 | 3,370 | 0.18% |
|
| 2019/12/17 | 2 | 26.70 | 1 | 27.20 | 27.15 | 1 | 3,500 | 0.03% |
|
| 2019/12/16 | 0 | 0.00 | 3 | 27.40 | 27.65 | -3 | 3,427 | -0.09% |
|
| 2019/12/12 | 1 | 26.70 | 3 | 26.70 | 26.45 | -2 | 3,450 | -0.06% |
|
| 2019/12/11 | 1 | 26.15 | 0 | 0.00 | 26.25 | 1 | 3,535 | 0.03% |
|
| 2019/12/10 | 0 | 0.00 | 4 | 26.23 | 26.25 | -4 | 3,828 | -0.10% |
|
| 2019/12/06 | 20 | 26.45 | 23 | 26.24 | 26.30 | -3 | 4,241 | -0.07% |
|
| 2019/12/04 | 0 | 0.00 | 2 | 25.80 | 25.70 | -2 | 4,332 | -0.05% |
|
| 2019/12/02 | 0 | 0.00 | 28 | 25.42 | 25.35 | -28 | 4,352 | -0.64% |
|
| 2019/11/28 | 4 | 25.65 | 4 | 25.66 | 25.65 | 0 | 4,393 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 25.55 | 25.50 | -5 | 4,459 | -0.11% |
|
| 2019/11/22 | 0 | 0.00 | 5 | 25.25 | 24.90 | -5 | 4,501 | -0.11% |
|
| 2019/11/20 | 2 | 25.05 | 0 | 0.00 | 25.05 | 2 | 4,504 | 0.04% |
|
| 2019/11/19 | 0.3 | 25.20 | 22 | 25.26 | 25.35 | -21.7 | 4,502 | -0.48% |
|
| 2019/11/18 | 0 | 0.00 | 14 | 24.90 | 25.25 | -14 | 4,471 | -0.31% |
|
| 2019/11/15 | 19 | 24.66 | 5 | 24.90 | 24.90 | 14 | 4,498 | 0.31% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 25.70 | 25.10 | -2 | 4,488 | -0.04% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 4,500 | -0.04% |
|
| 2019/11/07 | 5 | 24.95 | 3 | 24.90 | 24.80 | 2 | 4,542 | 0.04% |
|
| 2019/11/06 | 3 | 25.90 | 0.7 | 25.30 | 25.30 | 2.3 | 4,643 | 0.05% |
|
| 2019/11/05 | 11 | 25.63 | 2 | 25.70 | 25.65 | 9 | 4,657 | 0.19% |
|
| 2019/11/04 | 3 | 25.75 | 3 | 25.90 | 25.75 | 0 | 4,676 | 0.00% |
|
| 2019/11/01 | 3 | 25.90 | 3 | 25.55 | 25.75 | 0 | 4,824 | 0.00% |
|
| 2019/10/31 | 10 | 26.00 | 0 | 0.00 | 25.80 | 10 | 5,057 | 0.20% |
|
| 2019/10/30 | 21 | 26.54 | 22 | 26.43 | 26.10 | -1 | 5,079 | -0.02% |
|
| 2019/10/29 | 4 | 25.90 | 4 | 25.58 | 25.55 | 0 | 4,950 | 0.00% |
|
| 2019/10/28 | 27 | 25.78 | 10 | 25.63 | 25.65 | 17 | 4,956 | 0.34% |
|
| 2019/10/25 | 4 | 25.64 | 3 | 25.95 | 25.45 | 1 | 4,963 | 0.02% |
|
| 2019/10/24 | 3 | 25.37 | 5 | 25.44 | 25.50 | -2 | 4,996 | -0.04% |
|
| 2019/10/23 | 5 | 25.75 | 0 | 0.00 | 25.65 | 5 | 5,063 | 0.10% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 4,964 | -0.02% |
|
| 2019/10/18 | 0.3 | 24.85 | 1 | 24.95 | 24.90 | -0.7 | 5,152 | -0.01% |
|
| 2019/10/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 5,167 | 0.02% |
|
| 2019/10/16 | 0.2 | 25.00 | 0 | 0.00 | 25.05 | 0.2 | 5,232 | 0.00% |
|
| 2019/10/15 | 5 | 24.85 | 15 | 25.04 | 25.20 | -10 | 5,367 | -0.19% |
|
| 2019/10/14 | 1.6 | 24.40 | 0 | 0.00 | 24.45 | 1.6 | 5,389 | 0.03% |
|
| 2019/10/09 | 11 | 24.30 | 0 | 0.00 | 24.30 | 11 | 5,502 | 0.20% |
|
| 2019/10/08 | 2 | 24.70 | 4 | 25.05 | 24.60 | -2 | 5,728 | -0.03% |
|
| 2019/10/01 | 5 | 25.75 | 5 | 25.25 | 25.40 | 0 | 5,859 | 0.00% |
|
| 2019/09/27 | 0 | 25.10 | 0 | 0.00 | 25.10 | 0 | 5,829 | 0.00% |
|
| 2019/09/25 | 8.3 | 25.78 | 7 | 25.49 | 25.45 | 1.3 | 5,849 | 0.02% |
|
| 2019/09/24 | 4.2 | 26.83 | 4 | 26.30 | 26.30 | 0.2 | 5,855 | 0.00% |
|
| 2019/09/23 | 0.2 | 26.50 | 1 | 26.60 | 26.60 | -0.9 | 5,813 | -0.01% |
|
| 2019/09/10 | 10 | 23.00 | 4 | 23.08 | 22.90 | 6 | 5,691 | 0.11% |
|
| 2019/09/06 | 10 | 23.30 | 0 | 0.00 | 23.20 | 10 | 5,552 | 0.18% |
|
| 2019/09/05 | 9 | 23.52 | 9 | 23.54 | 23.50 | 0 | 5,488 | 0.00% |
|
| 2019/09/04 | 5 | 24.05 | 10 | 24.12 | 24.20 | -5 | 5,345 | -0.09% |
|
| 2019/09/03 | 28 | 24.65 | 2 | 24.80 | 24.40 | 26 | 5,211 | 0.50% |
|
| 2019/09/02 | 10 | 23.96 | 2 | 24.43 | 23.95 | 8 | 4,909 | 0.16% |
|
| 2019/08/30 | 5 | 24.00 | 5.8 | 23.79 | 23.15 | -0.8 | 4,555 | -0.02% |
|
| 2019/08/29 | 1 | 23.85 | 6 | 23.90 | 23.70 | -5 | 4,420 | -0.11% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 23.50 | 23.55 | -1 | 4,331 | -0.02% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 23.00 | 23.20 | -3 | 4,238 | -0.07% |
|
| 2019/08/22 | 5 | 22.55 | 0 | 0.00 | 22.50 | 5 | 4,120 | 0.12% |
|
| 2019/08/21 | 5 | 23.00 | 20 | 23.00 | 23.00 | -15 | 4,083 | -0.37% |
|
| 2019/08/20 | 1 | 22.55 | 2 | 22.63 | 22.65 | -1 | 3,999 | -0.03% |
|
| 2019/08/16 | 1 | 22.30 | 0 | 0.00 | 22.50 | 1 | 4,026 | 0.02% |
|
| 2019/08/12 | 0 | 0.00 | 5 | 21.55 | 21.80 | -5 | 3,959 | -0.13% |
|
| 2019/08/06 | 10 | 21.00 | 0 | 0.00 | 21.80 | 10 | 3,924 | 0.25% |
|
| 2019/08/02 | 10 | 22.05 | 0 | 0.00 | 22.05 | 10 | 3,940 | 0.25% |
|
| 2019/08/01 | 5 | 22.40 | 0 | 0.00 | 22.55 | 5 | 3,984 | 0.13% |
|
| 2019/07/30 | 13 | 22.50 | 4 | 22.35 | 22.25 | 9 | 3,983 | 0.23% |
|
| 2019/07/29 | 2 | 23.60 | 0 | 0.00 | 23.40 | 2 | 3,941 | 0.05% |
|
| 2019/07/25 | 5 | 23.80 | 6 | 23.71 | 23.65 | -1 | 3,956 | -0.03% |
|
| 2019/07/24 | 7 | 24.12 | 20 | 23.95 | 24.25 | -13 | 3,865 | -0.34% |
|
| 2019/07/12 | 10 | 23.43 | 16 | 24.09 | 23.45 | -6 | 4,794 | -0.13% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 23.05 | 23.15 | -1 | 4,748 | -0.02% |
|
| 2019/07/09 | 0 | 0.00 | 6 | 22.84 | 22.85 | -6 | 4,746 | -0.13% |
|
| 2019/07/08 | 7 | 23.62 | 3 | 23.20 | 23.35 | 4 | 4,700 | 0.09% |
|
| 2019/07/05 | 5 | 23.00 | 0 | 0.00 | 23.00 | 5 | 4,630 | 0.11% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 22.95 | 23.05 | -2 | 4,676 | -0.04% |
|
| 2019/07/03 | 1 | 23.00 | 31 | 22.90 | 22.90 | -30 | 4,666 | -0.64% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 21.10 | 21.40 | -1 | 4,704 | -0.02% |
|
| 2019/06/28 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 4,706 | 0.02% |
|
| 2019/06/21 | 2 | 21.35 | 0 | 0.00 | 21.00 | 2 | 5,019 | 0.04% |
|
| 2019/06/19 | 1 | 20.70 | 0 | 0.00 | 20.75 | 1 | 5,264 | 0.02% |
|
| 2019/06/14 | 0 | 0.00 | 5 | 21.00 | 20.90 | -5 | 6,281 | -0.08% |
|
| 2019/06/12 | 0 | 0.00 | 4 | 21.40 | 21.30 | -4 | 8,239 | -0.05% |
|
| 2019/06/11 | 2 | 21.25 | 0 | 0.00 | 21.00 | 2 | 8,317 | 0.02% |
|
| 2019/05/31 | 2 | 20.85 | 0 | 0.00 | 20.85 | 2 | 10,108 | 0.02% |
|
| 2019/05/29 | 5 | 20.25 | 0 | 0.00 | 20.20 | 5 | 10,199 | 0.05% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 19.90 | 19.90 | -1 | 10,535 | -0.01% |
|
| 2019/05/22 | 1 | 20.95 | 0 | 0.00 | 20.80 | 1 | 10,538 | 0.01% |
|
| 2019/05/21 | 3 | 20.80 | 0 | 0.00 | 20.75 | 3 | 10,665 | 0.03% |
|
| 2019/05/16 | 2 | 21.28 | 3 | 21.45 | 21.10 | -1 | 10,957 | -0.01% |
|
| 2019/05/15 | 0 | 0.00 | 12 | 21.45 | 21.45 | -12 | 11,036 | -0.11% |
|
| 2019/05/14 | 13 | 20.67 | 1 | 20.50 | 21.05 | 12 | 11,076 | 0.11% |
|
| 2019/05/13 | 10 | 20.70 | 0 | 0.00 | 20.70 | 10 | 11,118 | 0.09% |
|
| 2019/05/10 | 4 | 21.95 | 1 | 21.50 | 21.50 | 3 | 11,146 | 0.03% |
|
| 2019/05/09 | 6 | 22.20 | 0.4 | 21.70 | 21.70 | 5.6 | 11,106 | 0.05% |
|
| 2019/05/08 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 11,032 | 0.01% |
|
| 2019/05/07 | 0 | 0.00 | 4 | 22.80 | 22.90 | -4 | 11,004 | -0.04% |
|
| 2019/05/06 | 3 | 22.23 | 1 | 22.25 | 22.10 | 2 | 10,964 | 0.02% |
|
| 2019/05/03 | 1 | 23.15 | 0 | 0.00 | 23.15 | 1 | 10,897 | 0.01% |
|
| 2019/05/02 | 7 | 23.01 | 0 | 0.00 | 23.10 | 7 | 10,856 | 0.06% |
|
| 2019/04/26 | 13 | 23.44 | 3 | 23.68 | 23.45 | 10 | 10,683 | 0.09% |
|
| 2019/04/25 | 1 | 25.40 | 8 | 25.10 | 25.30 | -7 | 10,454 | -0.07% |
|
| 2019/04/24 | 1 | 26.50 | 5 | 26.36 | 25.85 | -4 | 10,328 | -0.04% |
|
| 2019/04/23 | 0 | 0.00 | 2 | 24.75 | 25.15 | -2 | 9,749 | -0.02% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 24.65 | 24.60 | -1 | 9,625 | -0.01% |
|
| 2019/04/19 | 0 | 0.00 | 5 | 24.03 | 24.10 | -5 | 9,488 | -0.05% |
|
| 2019/04/12 | 1 | 23.15 | 2 | 23.50 | 23.15 | -1 | 9,542 | -0.01% |
|
| 2019/04/09 | 3 | 23.43 | 0 | 0.00 | 23.30 | 3 | 9,579 | 0.03% |
|
| 2019/04/08 | 6 | 24.02 | 6 | 23.70 | 23.70 | 0 | 9,531 | 0.00% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 25.00 | 24.35 | -1 | 9,454 | -0.01% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 24.00 | 24.10 | -3 | 9,268 | -0.03% |
|
| 2019/04/01 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 9,195 | 0.01% |
|
| 2019/03/29 | 0 | 23.65 | 10 | 23.80 | 23.75 | -10 | 9,083 | -0.11% |
|
| 2019/03/28 | 7 | 23.06 | 3 | 23.30 | 23.70 | 4 | 9,061 | 0.04% |
|
| 2019/03/27 | 9 | 23.75 | 5 | 23.65 | 23.70 | 4 | 9,009 | 0.04% |
|
| 2019/03/26 | 9 | 23.57 | 9 | 23.63 | 23.55 | 0 | 9,030 | 0.00% |
|
| 2019/03/25 | 2 | 22.30 | 2 | 22.95 | 23.70 | 0 | 8,942 | 0.00% |
|
| 2019/03/22 | 8 | 23.49 | 0 | 0.00 | 23.10 | 8 | 8,807 | 0.09% |
|
| 2019/03/21 | 2 | 24.00 | 14 | 24.19 | 24.00 | -12 | 8,612 | -0.14% |
|
| 2019/03/20 | 20 | 24.87 | 9 | 24.81 | 24.55 | 11 | 8,364 | 0.13% |
|
| 2019/03/19 | 5 | 24.00 | 23 | 24.43 | 24.70 | -18 | 8,141 | -0.22% |
|
| 2019/03/18 | 25 | 24.31 | 28 | 24.31 | 24.75 | -3 | 7,746 | -0.04% |
|
| 2019/03/15 | 15 | 22.62 | 48 | 23.11 | 23.25 | -33 | 6,665 | -0.50% |
|
| 2019/03/13 | 12 | 21.40 | 14 | 21.36 | 21.30 | -2 | 5,798 | -0.03% |
|
| 2019/03/12 | 6 | 20.62 | 4 | 20.80 | 21.00 | 2 | 5,685 | 0.04% |
|
| 2019/03/11 | 9 | 20.32 | 7 | 20.23 | 20.25 | 2 | 5,692 | 0.04% |
|
| 2019/03/08 | 8 | 21.28 | 6 | 20.98 | 20.85 | 2 | 5,653 | 0.04% |
|
| 2019/03/07 | 15 | 22.35 | 8 | 21.13 | 21.20 | 7 | 5,612 | 0.12% |
|
| 2019/03/06 | 2 | 20.95 | 13 | 21.56 | 21.65 | -11 | 4,922 | -0.22% |
|
| 2019/03/05 | 0 | 20.65 | 0 | 0.00 | 20.75 | 0 | 4,628 | 0.00% |
|
| 2019/02/22 | 12 | 20.73 | 0 | 0.00 | 20.70 | 12 | 4,533 | 0.26% |
|
| 2019/02/20 | 0 | 0.00 | 2 | 20.50 | 20.60 | -2 | 4,389 | -0.05% |
|
| 2019/02/19 | 0 | 0.00 | 7 | 20.47 | 20.40 | -7 | 4,310 | -0.16% |
|
| 2019/02/14 | 1 | 19.30 | 1 | 19.40 | 19.30 | 0 | 4,159 | 0.00% |
|
| 2019/02/13 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 4,085 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 6 | 18.49 | 18.40 | -6 | 4,007 | -0.15% |
|
| 2019/01/23 | 0 | 0.00 | 5 | 18.30 | 18.35 | -5 | 4,217 | -0.12% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 18.50 | 18.70 | -2 | 4,434 | -0.05% |
|
| 2019/01/17 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 4,714 | 0.04% |
|
| 2019/01/15 | 5 | 18.10 | 5 | 18.15 | 18.05 | 0 | 4,788 | 0.00% |
|
| 2019/01/11 | 0 | 0.00 | 16 | 18.33 | 18.30 | -16 | 4,949 | -0.32% |
|
| 2019/01/10 | 21 | 18.49 | 2 | 18.50 | 18.35 | 19 | 4,959 | 0.38% |
|
| 2019/01/09 | 0 | 0.00 | 7 | 18.73 | 18.85 | -7 | 4,820 | -0.15% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 17.90 | 17.85 | -2 | 4,739 | -0.04% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 18.00 | 17.85 | -4 | 4,930 | -0.08% |
|
| 2018/12/28 | 22 | 18.34 | 12 | 18.14 | 18.15 | 10 | 5,291 | 0.19% |
|
| 2018/12/27 | 1 | 17.80 | 0 | 0.00 | 18.00 | 1 | 5,234 | 0.02% |
|
| 2018/12/26 | 7 | 17.66 | 6 | 17.63 | 17.70 | 1 | 5,199 | 0.02% |
|
| 2018/12/25 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 5,212 | 0.04% |
|
| 2018/12/24 | 4 | 17.60 | 16 | 17.70 | 17.60 | -12 | 5,264 | -0.23% |
|
| 2018/12/21 | 4 | 17.25 | 4 | 17.45 | 17.60 | 0 | 5,425 | 0.00% |
|
| 2018/12/20 | 5 | 17.70 | 0 | 0.00 | 17.70 | 5 | 5,493 | 0.09% |
|
| 2018/12/19 | 4 | 18.55 | 49 | 18.35 | 18.25 | -45 | 5,627 | -0.80% |
|
| 2018/12/17 | 5 | 18.30 | 5 | 18.25 | 18.15 | 0 | 5,727 | 0.00% |
|
| 2018/12/14 | 54 | 18.20 | 0 | 0.00 | 18.15 | 54 | 5,789 | 0.93% |
|
| 2018/12/13 | 3 | 18.50 | 6 | 18.65 | 18.45 | -3 | 5,866 | -0.05% |
|
| 2018/12/12 | 6 | 18.70 | 33 | 18.28 | 18.95 | -27 | 5,877 | -0.46% |
|
| 2018/12/11 | 0 | 0.00 | 31 | 17.70 | 17.65 | -31 | 5,783 | -0.54% |
|
| 2018/12/07 | 0 | 0.00 | 2 | 17.95 | 17.90 | -2 | 6,060 | -0.03% |
|
| 2018/12/06 | 1 | 17.65 | 1 | 18.15 | 17.60 | 0 | 6,141 | 0.00% |
|
| 2018/12/05 | 3 | 18.52 | 12 | 18.46 | 18.45 | -9 | 6,429 | -0.14% |
|
| 2018/12/04 | 78 | 19.62 | 16 | 19.39 | 19.05 | 62 | 6,520 | 0.95% |
|
| 2018/12/03 | 14 | 19.18 | 31 | 19.10 | 19.30 | -17 | 6,460 | -0.26% |
|
| 2018/11/30 | 42 | 18.78 | 0 | 0.00 | 18.65 | 42 | 6,410 | 0.66% |
|
| 2018/11/28 | 1 | 17.65 | 11 | 17.57 | 17.85 | -10 | 6,290 | -0.16% |
|
| 2018/11/27 | 14 | 17.62 | 6 | 17.53 | 17.60 | 8 | 6,276 | 0.13% |
|
| 2018/11/23 | 1 | 16.80 | 10 | 17.05 | 16.95 | -9 | 6,268 | -0.14% |
|
| 2018/11/22 | 1 | 17.25 | 1 | 17.65 | 17.25 | 0 | 6,360 | 0.00% |
|
| 2018/11/20 | 11 | 17.19 | 0 | 0.00 | 17.05 | 11 | 6,458 | 0.17% |
|
| 2018/11/16 | 10 | 17.15 | 5 | 17.05 | 16.95 | 5 | 6,486 | 0.08% |
|
| 2018/11/14 | 0 | 0.00 | 8 | 16.75 | 17.00 | -8 | 6,473 | -0.12% |
|
| 2018/11/13 | 0 | 0.00 | 70 | 16.55 | 16.70 | -70 | 6,541 | -1.07% |
|
| 2018/11/12 | 0 | 0.00 | 1 | 16.75 | 16.75 | -1 | 6,591 | -0.02% |
|
| 2018/11/08 | 20 | 17.05 | 25 | 16.69 | 16.65 | -5 | 6,995 | -0.07% |
|
| 2018/11/07 | 0 | 0.00 | 20 | 16.61 | 16.75 | -20 | 7,063 | -0.28% |
|
| 2018/11/05 | 0 | 0.00 | 2 | 16.35 | 16.50 | -2 | 7,416 | -0.03% |
|
| 2018/11/02 | 51 | 16.50 | 51 | 16.40 | 16.35 | 0 | 7,498 | 0.00% |
|
| 2018/11/01 | 26 | 16.22 | 22 | 16.40 | 16.40 | 4 | 7,540 | 0.05% |
|
| 2018/10/31 | 10 | 15.20 | 13 | 15.53 | 15.70 | -3 | 7,598 | -0.04% |
|
| 2018/10/30 | 10 | 15.15 | 8 | 14.91 | 14.95 | 2 | 7,590 | 0.03% |
|
| 2018/10/29 | 15 | 15.09 | 2 | 15.35 | 15.35 | 13 | 7,595 | 0.17% |
|
| 2018/10/26 | 48 | 15.54 | 14 | 15.47 | 15.60 | 34 | 7,951 | 0.43% |
|
| 2018/10/25 | 6 | 14.63 | 16 | 14.51 | 14.40 | -10 | 7,877 | -0.13% |
|
| 2018/10/24 | 30 | 15.95 | 0 | 0.00 | 15.60 | 30 | 7,892 | 0.38% |
|
| 2018/10/23 | 7 | 16.04 | 0 | 0.00 | 15.90 | 7 | 8,105 | 0.09% |
|
| 2018/10/22 | 0 | 0.00 | 20 | 16.35 | 16.60 | -20 | 8,737 | -0.23% |
|
| 2018/10/19 | 21 | 16.24 | 0 | 0.00 | 16.35 | 21 | 8,881 | 0.24% |
|
| 2018/10/17 | 1 | 16.80 | 3 | 16.35 | 16.35 | -2 | 8,833 | -0.02% |
|
| 2018/10/16 | 0 | 0.00 | 80 | 16.50 | 16.55 | -80 | 9,085 | -0.88% |
|
| 2018/10/15 | 10 | 16.50 | 0 | 0.00 | 16.35 | 10 | 9,239 | 0.11% |
|
| 2018/10/12 | 5 | 16.90 | 0 | 0.00 | 16.90 | 5 | 9,365 | 0.05% |
|
| 2018/10/09 | 11 | 19.05 | 6 | 18.88 | 19.00 | 5 | 9,615 | 0.05% |
|
| 2018/10/08 | 0 | 0.00 | 14 | 20.75 | 20.75 | -14 | 9,751 | -0.14% |
|
| 2018/10/05 | 3 | 20.87 | 0 | 0.00 | 20.85 | 3 | 10,078 | 0.03% |
|
| 2018/10/04 | 20 | 22.25 | 20 | 22.34 | 22.20 | 0 | 10,193 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 10,566 | -0.01% |
|
| 2018/10/02 | 0 | 0.00 | 6 | 22.68 | 22.35 | -6 | 10,690 | -0.06% |
|
| 2018/10/01 | 11 | 22.92 | 4 | 22.90 | 23.00 | 7 | 10,939 | 0.06% |
|
| 2018/09/28 | 26 | 22.95 | 17 | 22.88 | 22.80 | 9 | 11,295 | 0.08% |
|
| 2018/09/27 | 1 | 22.60 | 14 | 22.64 | 22.65 | -13 | 11,474 | -0.11% |
|
| 2018/09/26 | 34 | 22.55 | 14 | 22.80 | 22.40 | 20 | 11,747 | 0.17% |
|
| 2018/09/25 | 5 | 22.00 | 20 | 22.00 | 22.40 | -15 | 11,930 | -0.13% |
|
| 2018/09/21 | 5 | 21.50 | 5 | 21.40 | 21.35 | 0 | 12,137 | 0.00% |
|
| 2018/09/20 | 24 | 21.26 | 28 | 21.11 | 21.00 | -4 | 12,721 | -0.03% |
|
| 2018/09/19 | 34 | 21.71 | 5 | 21.77 | 21.70 | 29 | 12,984 | 0.22% |
|
| 2018/09/18 | 4 | 21.55 | 34 | 21.12 | 21.25 | -30 | 13,358 | -0.22% |
|
| 2018/09/17 | 33 | 21.07 | 0 | 0.00 | 21.30 | 33 | 13,956 | 0.24% |
|
| 2018/09/14 | 1 | 21.75 | 30 | 21.25 | 21.05 | -29 | 14,785 | -0.20% |
|
| 2018/09/11 | 4 | 21.00 | 7 | 20.93 | 21.25 | -3 | 18,847 | -0.02% |
|
| 2018/09/10 | 23 | 21.66 | 38 | 20.57 | 20.85 | -15 | 19,986 | -0.08% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 22.30 | 21.90 | -2 | 20,432 | -0.01% |
|
| 2018/09/06 | 8 | 23.16 | 3 | 23.30 | 22.95 | 5 | 20,458 | 0.02% |
|
| 2018/09/04 | 3 | 22.43 | 1 | 22.45 | 22.60 | 2 | 20,969 | 0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 22.85 | 22.90 | -1 | 21,938 | 0.00% |
|
| 2018/08/30 | 3 | 23.00 | 2 | 23.05 | 22.85 | 1 | 22,077 | 0.00% |
|
| 2018/08/29 | 32 | 22.82 | 30 | 23.00 | 22.85 | 2 | 22,219 | 0.01% |
|
| 2018/08/28 | 49 | 22.97 | 2 | 23.00 | 22.70 | 47 | 22,516 | 0.21% |
|
| 2018/08/24 | 0 | 0.00 | 40 | 22.28 | 22.45 | -40 | 23,645 | -0.17% |
|
| 2018/08/23 | 1 | 22.20 | 0 | 0.00 | 22.05 | 1 | 24,241 | 0.00% |
|
| 2018/08/22 | 20 | 22.10 | 55 | 22.22 | 22.05 | -35 | 24,375 | -0.14% |
|
| 2018/08/21 | 5 | 22.20 | 5 | 22.15 | 22.20 | 0 | 24,402 | 0.00% |
|
| 2018/08/20 | 38 | 22.45 | 42 | 22.77 | 22.00 | -4 | 24,419 | -0.02% |
|
| 2018/08/16 | 27 | 22.53 | 26 | 21.60 | 22.35 | 1 | 24,380 | 0.00% |
|
| 2018/08/15 | 8 | 22.36 | 7 | 21.78 | 21.75 | 1 | 24,083 | 0.00% |
|
| 2018/08/14 | 39 | 22.68 | 1 | 22.65 | 22.55 | 38 | 23,947 | 0.16% |
|
| 2018/08/13 | 13 | 23.37 | 42 | 22.22 | 22.40 | -29 | 23,859 | -0.12% |
|
| 2018/08/10 | 83 | 24.91 | 2 | 24.93 | 24.50 | 81 | 23,631 | 0.34% |
|
| 2018/08/09 | 25 | 24.94 | 27.2 | 24.65 | 24.50 | -2.2 | 23,490 | -0.01% |
|
| 2018/08/08 | 8 | 25.63 | 5 | 25.15 | 25.10 | 3 | 23,518 | 0.01% |
|
| 2018/08/07 | 40 | 25.74 | 40 | 25.34 | 25.20 | 0 | 23,422 | 0.00% |
|
| 2018/08/06 | 93 | 26.32 | 83 | 26.43 | 26.30 | 10 | 23,274 | 0.04% |
|
| 2018/08/03 | 62 | 26.11 | 23 | 26.23 | 26.10 | 39 | 23,219 | 0.17% |
|
| 2018/08/02 | 150 | 26.90 | 153 | 26.36 | 26.00 | -3 | 23,130 | -0.01% |
大買/大賣/
|
| 2018/08/01 | 35 | 26.45 | 22 | 26.33 | 26.40 | 13 | 22,657 | 0.06% |
|
| 2018/07/31 | 5 | 26.43 | 1 | 26.60 | 26.50 | 4 | 22,500 | 0.02% |
|
| 2018/07/30 | 7 | 26.65 | 7 | 26.26 | 26.15 | 0 | 22,424 | 0.00% |
|
| 2018/07/27 | 39 | 26.42 | 36 | 26.83 | 26.85 | 3 | 22,151 | 0.01% |
|
| 2018/07/26 | 6 | 25.53 | 10 | 25.61 | 25.45 | -4 | 21,477 | -0.02% |
|
| 2018/07/25 | 6 | 25.13 | 5 | 24.99 | 24.95 | 1 | 21,285 | 0.00% |
|
| 2018/07/24 | 7 | 24.73 | 12 | 25.07 | 25.00 | -5 | 21,245 | -0.02% |
|
| 2018/07/23 | 79 | 25.45 | 82 | 25.74 | 24.60 | -3 | 21,176 | -0.01% |
|
| 2018/07/20 | 15 | 25.78 | 75 | 25.80 | 25.85 | -60 | 20,869 | -0.29% |
|
| 2018/07/19 | 85 | 27.03 | 74 | 27.43 | 27.10 | 11 | 20,670 | 0.05% |
|
| 2018/07/18 | 67 | 26.50 | 55 | 27.12 | 26.50 | 12 | 20,395 | 0.06% |
|
| 2018/07/17 | 54 | 26.71 | 16 | 27.39 | 26.65 | 38 | 20,214 | 0.19% |
|
| 2018/07/16 | 60 | 27.74 | 47 | 27.50 | 27.50 | 13 | 20,095 | 0.06% |
|
| 2018/07/13 | 11 | 27.57 | 15 | 27.65 | 27.40 | -4 | 19,820 | -0.02% |
|
| 2018/07/12 | 4 | 27.25 | 8 | 27.14 | 26.85 | -4 | 19,498 | -0.02% |
|
| 2018/07/11 | 13 | 27.65 | 14 | 27.47 | 27.00 | -1 | 19,339 | -0.01% |
|
| 2018/07/10 | 16 | 26.97 | 24 | 26.82 | 27.00 | -8 | 18,959 | -0.04% |
|
| 2018/07/09 | 29 | 27.29 | 21 | 26.99 | 27.20 | 8 | 18,764 | 0.04% |
|
| 2018/07/06 | 19 | 26.45 | 14 | 26.48 | 26.30 | 5 | 18,472 | 0.03% |
|
| 2018/07/05 | 16 | 27.03 | 23 | 27.12 | 25.90 | -7 | 18,151 | -0.04% |
|
| 2018/07/04 | 19 | 28.04 | 18 | 28.30 | 27.60 | 1 | 17,948 | 0.01% |
|
| 2018/07/03 | 24 | 28.46 | 17 | 28.90 | 27.70 | 7 | 17,621 | 0.04% |
|
| 2018/07/02 | 11 | 28.89 | 13 | 29.22 | 28.45 | -2 | 17,320 | -0.01% |
|
| 2018/06/29 | 21 | 29.81 | 13 | 30.00 | 29.40 | 8 | 17,004 | 0.05% |
|
| 2018/06/28 | 9 | 28.87 | 14 | 29.30 | 28.75 | -5 | 16,361 | -0.03% |
|
| 2018/06/27 | 10 | 30.49 | 10 | 30.65 | 29.80 | 0 | 16,090 | 0.00% |
|
| 2018/06/26 | 30 | 29.84 | 37 | 29.59 | 29.80 | -7 | 15,756 | -0.04% |
|
| 2018/06/25 | 23 | 31.83 | 28 | 31.34 | 30.85 | -5 | 15,136 | -0.03% |
|
| 2018/06/22 | 87 | 34.28 | 82 | 34.30 | 33.25 | 5 | 14,312 | 0.03% |
|
| 2018/06/21 | 26 | 32.65 | 32 | 32.91 | 33.40 | -6 | 12,210 | -0.05% |
|
| 2018/06/20 | 40 | 31.66 | 42 | 31.27 | 30.40 | -2 | 11,036 | -0.02% |
|
| 2018/06/19 | 43 | 32.26 | 31 | 32.47 | 32.35 | 12 | 9,988 | 0.12% |
|
| 2018/06/15 | 8 | 28.60 | 9.1 | 29.02 | 30.45 | -1.1 | 8,619 | -0.01% |
|
| 2018/06/14 | 1 | 28.00 | 2 | 27.80 | 27.70 | -1 | 8,117 | -0.01% |
|
| 2018/06/13 | 6 | 28.83 | 6 | 28.76 | 28.30 | 0 | 8,003 | 0.00% |
|
| 2018/06/12 | 4 | 27.65 | 12 | 27.54 | 27.75 | -8 | 7,649 | -0.10% |
|
| 2018/06/11 | 20 | 29.64 | 1 | 28.75 | 28.85 | 19 | 7,406 | 0.26% |
|
| 2018/06/08 | 12 | 28.23 | 9 | 28.40 | 28.55 | 3 | 7,046 | 0.04% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 27.35 | 27.00 | -5 | 6,556 | -0.08% |
|
| 2018/06/06 | 1 | 27.00 | 7 | 27.11 | 27.45 | -6 | 6,469 | -0.09% |
|
| 2018/06/05 | 21 | 27.15 | 19 | 27.28 | 27.30 | 2 | 6,305 | 0.03% |
|
| 2018/06/04 | 13 | 27.32 | 18 | 27.74 | 26.65 | -5 | 6,121 | -0.08% |
|
| 2018/06/01 | 30 | 27.09 | 17 | 27.14 | 26.85 | 13 | 5,703 | 0.23% |
|
| 2018/05/31 | 8 | 25.12 | 24 | 25.49 | 25.60 | -16 | 4,897 | -0.33% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 23.45 | 23.30 | -1 | 4,319 | -0.02% |
|
| 2018/05/29 | 10 | 23.30 | 0 | 0.00 | 23.05 | 10 | 4,252 | 0.24% |
|
| 2018/05/25 | 5 | 22.92 | 6 | 22.97 | 22.90 | -1 | 4,493 | -0.02% |
|
| 2018/05/24 | 0 | 0.00 | 9 | 22.63 | 22.55 | -9 | 4,402 | -0.20% |
|
| 2018/05/18 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 4,516 | 0.02% |
|
| 2018/05/17 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 4,561 | 0.02% |
|
| 2018/05/11 | 5 | 22.10 | 0.8 | 21.80 | 21.85 | 4.2 | 4,560 | 0.09% |
|
| 2018/05/09 | 3 | 21.90 | 0 | 0.00 | 21.80 | 3 | 4,630 | 0.06% |
|
| 2018/05/08 | 2 | 22.23 | 1 | 22.30 | 22.10 | 1 | 4,632 | 0.02% |
|
| 2018/05/03 | 1 | 22.20 | 0 | 0.00 | 22.40 | 1 | 4,685 | 0.02% |
|
| 2018/04/26 | 2 | 22.25 | 1 | 22.35 | 22.10 | 1 | 4,977 | 0.02% |
|
| 2018/04/25 | 1 | 22.30 | 1 | 22.35 | 22.35 | 0 | 5,028 | 0.00% |
|
| 2018/04/23 | 2 | 23.03 | 2 | 24.05 | 22.85 | 0 | 5,385 | 0.00% |
|
| 2018/04/19 | 2 | 23.35 | 2 | 23.20 | 23.30 | 0 | 5,648 | 0.00% |
|
| 2018/04/13 | 0 | 22.80 | 0 | 0.00 | 22.85 | 0 | 5,658 | 0.00% |
|
| 2018/04/12 | 0 | 22.70 | 0 | 0.00 | 22.70 | 0 | 5,714 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 23.15 | 23.35 | -1 | 5,975 | -0.02% |
|
| 2018/04/09 | 5 | 22.80 | 1 | 22.90 | 23.20 | 4 | 5,937 | 0.07% |
|
| 2018/04/03 | 1 | 23.00 | 0 | 0.00 | 23.05 | 1 | 5,902 | 0.02% |
|
| 2018/03/31 | 0 | 0.00 | 5 | 22.80 | 22.90 | -5 | 5,933 | -0.08% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 23.25 | 23.05 | -1 | 6,017 | -0.02% |
|
| 2018/03/28 | 10 | 21.85 | 10 | 22.05 | 22.20 | 0 | 5,851 | 0.00% |
|
| 2018/03/27 | 0 | 21.65 | 0 | 0.00 | 21.65 | 0 | 5,824 | 0.00% |
|
| 2018/03/21 | 10 | 23.30 | 4 | 22.75 | 22.75 | 6 | 5,777 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 23.90 | 23.80 | -5 | 5,802 | -0.09% |
|
| 2018/03/08 | 21 | 24.15 | 26 | 24.06 | 23.80 | -5 | 6,163 | -0.08% |
|
| 2018/03/07 | 6 | 24.08 | 6 | 23.45 | 23.45 | 0 | 6,081 | 0.00% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 23.31 | 23.85 | -7 | 6,221 | -0.11% |
|
| 2018/03/05 | 1 | 23.15 | 1 | 23.85 | 22.90 | 0 | 6,385 | 0.00% |
|
| 2018/03/01 | 1 | 23.10 | 1 | 23.70 | 24.30 | 0 | 6,814 | 0.00% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 7,364 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 8 | 23.30 | 23.15 | -8 | 8,447 | -0.09% |
|
| 2018/02/22 | 5 | 22.90 | 10 | 22.95 | 23.05 | -5 | 8,718 | -0.06% |
|
| 2018/02/21 | 1 | 22.45 | 0 | 22.35 | 22.45 | 1 | 8,702 | 0.01% |
|
| 2018/02/06 | 0 | 0.00 | 6 | 21.53 | 21.20 | -6 | 8,748 | -0.07% |
|
| 2018/02/02 | 1 | 23.25 | 2 | 23.40 | 23.15 | -1 | 8,780 | -0.01% |
|
| 2018/02/01 | 11 | 23.07 | 10 | 23.10 | 23.10 | 1 | 8,940 | 0.01% |
|
| 2018/01/31 | 6 | 22.64 | 0 | 0.00 | 22.70 | 6 | 9,026 | 0.07% |
|
| 2018/01/30 | 15 | 23.37 | 18 | 22.89 | 22.85 | -3 | 9,326 | -0.03% |
|
| 2018/01/29 | 16 | 23.36 | 15 | 22.85 | 22.85 | 1 | 9,389 | 0.01% |
|
| 2018/01/26 | 2 | 23.13 | 0 | 0.00 | 23.20 | 2 | 9,368 | 0.02% |
|
| 2018/01/25 | 10 | 23.55 | 10 | 23.20 | 23.20 | 0 | 9,366 | 0.00% |
|
| 2018/01/24 | 15 | 23.22 | 15 | 23.23 | 23.20 | 0 | 9,370 | 0.00% |
|
| 2018/01/23 | 0 | 0.00 | 22 | 23.49 | 23.10 | -22 | 9,438 | -0.23% |
|
| 2018/01/22 | 0 | 0.00 | 15 | 23.64 | 23.25 | -15 | 9,375 | -0.16% |
|
| 2018/01/19 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 9,315 | 0.02% |
|
| 2018/01/18 | 17 | 23.79 | 3.6 | 23.55 | 23.55 | 13.4 | 9,269 | 0.14% |
|
| 2018/01/16 | 0 | 0.00 | 10.8 | 23.33 | 23.30 | -10.8 | 8,980 | -0.12% |
|
| 2018/01/15 | 10 | 23.18 | 6 | 22.73 | 23.25 | 4 | 8,829 | 0.05% |
|
| 2018/01/12 | 6 | 22.10 | 5.4 | 22.17 | 22.20 | 0.6 | 8,657 | 0.01% |
|
| 2018/01/08 | 3 | 21.98 | 0 | 0.00 | 21.45 | 3 | 8,685 | 0.03% |
|
| 2018/01/05 | 7 | 22.74 | 6 | 22.48 | 22.45 | 1 | 8,670 | 0.01% |
|
| 2018/01/04 | 11 | 22.29 | 10 | 22.53 | 23.10 | 1 | 8,692 | 0.01% |
|
| 2018/01/03 | 1 | 21.40 | 0 | 0.00 | 21.70 | 1 | 8,776 | 0.01% |
|