藍天 (2362)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
41.70
漲跌
▼1.00
漲幅
-2.34%
成交量
3,614張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	41.90	2.3	41.65	41.70	-2.3	3,621	-0.06%
2024/04/25	3.4	42.50	4	42.65	42.70	-0.6	3,783	-0.02%
2024/04/24	8	41.28	6	41.38	41.35	2	3,803	0.05%
2024/04/23	1	38.65	0	0.00	38.45	1	3,821	0.03%
2024/04/19	1	38.30	2	37.80	38.30	-1	4,009	-0.02%
2024/04/18	1	39.35	0	0.00	39.25	1	4,120	0.02%
2024/04/16	1	40.20	1	40.45	40.25	0	4,825	0.00%
2024/04/15	1	42.40	0	0.00	42.40	1	5,319	0.02%
2024/04/12	2.2	42.67	0	0.00	42.85	2.2	6,165	0.04%
2024/04/11	3	42.53	0	0.00	43.15	3	6,704	0.04%
2024/04/10	4	42.95	14	42.80	42.50	-10	7,003	-0.14%
2024/04/09	31	43.96	14	44.10	42.70	17	8,146	0.21%
2024/04/08	14	42.18	12	42.38	43.00	2	8,529	0.02%
2024/04/03	16	40.86	0	0.00	41.10	16	8,758	0.18%
2024/04/02	3	40.98	0	0.00	41.15	3	8,817	0.03%
2024/04/01	9	41.45	0	0.00	40.95	9	8,932	0.10%
2024/03/29	3	40.78	0	0.00	41.10	3	8,964	0.03%
2024/03/28	10	41.71	0	0.00	40.90	10	9,062	0.11%
2024/03/27	12	41.31	10	41.60	41.65	2	9,082	0.02%
2024/03/26	1	41.30	2	42.20	41.30	-1	9,228	-0.01%
2024/03/25	3	41.73	0	0.00	41.90	3	9,338	0.03%
2024/03/22	9	42.19	11	42.69	41.90	-2	9,308	-0.02%
2024/03/21	18	42.13	3.3	42.62	43.00	14.8	9,224	0.16%
2024/03/20	25	42.35	4	41.86	42.55	21	9,071	0.23%
2024/03/19	4	39.46	8	40.51	40.40	-4	8,843	-0.05%
2024/03/18	1	38.10	0	0.00	38.20	1	8,749	0.01%
2024/03/15	0.4	38.25	0	0.00	37.95	0.4	8,738	0.00%
2024/03/14	0	0.00	0.1	37.70	37.40	-0.1	8,713	0.00%
2024/03/13	0.1	38.60	0	0.00	38.00	0.1	8,695	0.00%
2024/03/12	0	0.00	0.1	38.85	38.75	-0.1	8,667	0.00%
2024/03/11	10	38.35	0	0.00	38.20	10	8,658	0.12%
2024/03/07	2	39.70	0.2	39.70	39.50	1.8	8,600	0.02%
2024/03/06	0	0.00	1	40.05	40.40	-1	8,548	-0.01%
2024/03/05	1	40.00	1	40.00	40.00	0	8,519	0.00%
2024/03/04	0.6	40.33	0	0.00	40.05	0.6	8,493	0.01%
2024/02/29	1.1	40.02	0	0.00	40.10	1.1	8,441	0.01%
2024/02/22	2	42.30	0	0.00	42.20	2	8,271	0.02%
2024/02/20	0	0.00	4	41.65	41.55	-4	8,189	-0.05%
2024/02/19	3	43.37	28	42.46	42.50	-25	8,165	-0.31%
2024/02/16	7	43.89	4	43.93	44.15	3	8,113	0.04%
2024/02/15	4	42.31	5	42.31	42.60	-1	7,979	-0.01%
2024/01/26	5	42.50	3	41.58	41.45	2	7,802	0.03%
2024/01/24	0	0.00	1	44.00	43.55	-1	7,672	-0.01%
2024/01/23	3	43.92	2	44.05	44.10	1	7,605	0.01%
2024/01/22	3	43.35	7	43.79	43.35	-4	7,493	-0.05%
2024/01/19	11	42.62	6	43.29	42.55	5	7,357	0.07%
2024/01/18	3	41.80	3	41.77	41.70	0	7,140	0.00%
2024/01/17	0	0.00	1	41.45	40.80	-1	6,956	-0.01%
2024/01/16	1	42.95	2	42.03	41.85	-1	6,857	-0.01%
2024/01/15	3	42.85	2	43.05	42.65	1	6,750	0.01%
2024/01/12	1	44.05	4	44.19	43.35	-3	6,635	-0.05%
2024/01/11	1	44.40	5	44.39	44.90	-4	6,481	-0.06%
2024/01/10	7	46.04	8	45.74	45.00	-1	6,208	-0.02%
2024/01/09	6	45.40	2	45.90	45.95	4	5,735	0.07%
2024/01/08	13	47.94	10	47.03	47.75	3	5,198	0.06%
2024/01/05	8	44.40	10	44.67	44.45	-2	4,360	-0.05%
2024/01/04	8.1	42.59	6	42.73	42.00	2.1	3,787	0.05%
2024/01/03	26	44.97	21.1	44.07	43.85	4.9	3,458	0.14%
2024/01/02	6	42.74	28.2	44.40	44.75	-22.2	2,265	-0.98%
2023/12/29	10	40.34	12	39.87	40.70	-2	1,705	-0.12%
2023/12/27	4.3	37.32	3	37.58	37.45	1.3	1,323	0.09%
2023/12/26	0	0.00	10	37.00	37.00	-10	1,186	-0.84%
2023/12/25	14	37.56	1	36.75	36.25	13	1,125	1.15%
2023/12/22	0	0.00	1	36.45	36.00	-1	999	-0.10%
2023/12/21	7	36.64	3	36.90	36.75	4	949	0.42%
2023/12/20	4	36.30	3	36.38	37.50	1	773	0.13%
2023/12/18	2	34.85	6	34.85	34.75	-4	617	-0.65%
2023/12/15	1	35.00	2	35.40	34.90	-1	599	-0.17%
2023/12/13	1	34.30	0	0.00	34.40	1	564	0.18%
2023/12/07	0	33.40	0	0.00	33.30	0	557	0.00%
2023/11/21	16	34.00	0	0.00	33.75	16	577	2.77%
2023/11/17	0	0.00	1	33.75	33.85	-1	569	-0.18%
2023/11/15	0	0.00	1	33.30	33.35	-1	520	-0.19%
2023/11/09	1	32.55	0	0.00	32.55	1	483	0.21%
2023/11/06	12	32.55	0	0.00	32.55	12	504	2.38%
2023/10/19	0	0.00	3	32.00	32.00	-3	630	-0.48%
2023/10/16	15	32.95	0	0.00	32.85	15	723	2.07%
2023/10/13	1	32.25	1	33.00	33.10	0	856	0.00%
2023/10/11	2	32.10	2	31.85	31.80	0	899	0.00%
2023/10/06	1	31.45	0.3	31.50	31.45	0.7	936	0.07%
2023/10/05	1	31.10	0.1	31.45	31.30	1	944	0.10%
2023/09/22	0.1	31.15	0	0.00	31.10	0.1	1,024	0.00%
2023/09/20	2	31.40	0	0.00	31.30	2	1,040	0.19%
2023/09/19	0.1	31.64	0	0.00	31.40	0.1	1,070	0.00%
2023/09/18	0	31.70	0.1	31.80	31.50	0	1,087	0.00%
2023/09/13	0	32.00	9	32.00	32.00	-9	1,216	-0.74%
2023/09/12	6	32.30	0	0.00	32.20	6	1,308	0.46%
2023/09/11	3	32.30	0	0.00	32.20	3	1,323	0.23%
2023/09/07	1	32.30	1	31.90	31.95	0	1,336	0.00%
2023/09/04	3	31.50	0	0.00	31.45	3	1,344	0.22%
2023/08/31	0	0.00	0.1	31.55	31.50	-0.1	1,380	-0.01%
2023/08/30	2	31.30	0	0.00	31.40	2	1,396	0.14%
2023/08/22	2	31.90	0	0.00	31.70	2	1,477	0.14%
2023/07/24	3	34.50	0	0.00	34.50	3	1,486	0.20%
2023/07/19	0	0.00	10	35.10	34.65	-10	1,428	-0.70%
2023/07/18	2	36.10	2	36.65	35.95	0	1,366	0.00%
2023/07/17	5	35.30	5	35.60	35.70	0	1,229	0.00%
2023/07/10	2	33.40	0	0.00	33.40	2	1,144	0.17%
2023/07/04	3	34.00	0	0.00	34.30	3	1,135	0.26%
2023/06/28	10	33.60	0	0.00	33.25	10	1,094	0.91%
2023/06/20	0	0.00	1	33.55	33.45	-1	1,037	-0.10%
2023/06/19	1.2	34.73	1	35.70	34.60	0.2	1,026	0.01%
2023/06/16	10	35.60	10	35.90	35.10	0	952	0.00%
2023/06/15	1	33.70	10	33.70	33.70	-9	904	-0.99%
2023/06/13	0	0.00	1	33.50	33.55	-1	1,134	-0.09%
2023/06/07	10	34.10	0	0.00	34.10	10	1,091	0.92%
2023/06/05	0	0.00	1	33.75	33.40	-1	1,051	-0.10%
2023/06/02	0	0.00	1	34.10	33.95	-1	1,034	-0.10%
2023/06/01	0	0.00	2	32.75	32.75	-2	994	-0.20%
2023/05/31	0	0.00	4	33.30	32.80	-4	986	-0.41%
2023/05/26	0	0.00	1	31.90	31.95	-1	935	-0.11%
2023/05/25	8	31.85	0	0.00	31.85	8	932	0.86%
2023/05/22	0	0.00	10	32.40	32.65	-10	901	-1.11%
2023/05/09	1	31.10	1	31.10	31.10	0	830	0.00%
2023/05/04	1	30.60	0	0.00	30.45	1	800	0.12%
2023/04/12	2.1	30.26	0	0.00	30.20	2.1	685	0.30%
2023/04/11	0.1	30.50	0	0.00	30.20	0.1	673	0.01%
2023/04/10	0	30.55	0	0.00	30.25	0	660	0.00%
2023/04/07	1	30.30	0	0.00	30.25	1	657	0.15%
2023/02/15	1	31.80	0	0.00	31.95	1	205	0.49%
2022/09/13	0	0.00	1	34.45	34.60	-1	410	-0.24%
2022/09/12	1	35.70	0	0.00	35.20	1	414	0.24%
2022/09/07	0	0.00	1	34.40	34.10	-1	411	-0.24%
2022/09/05	13	35.17	7	35.85	35.00	6	404	1.48%
2022/09/01	0	0.00	5	35.05	35.10	-5	385	-1.30%
2022/08/31	1	34.70	0	0.00	34.55	1	366	0.27%
2022/08/30	4	33.40	4	33.50	33.55	0	356	0.00%
2022/06/24	0	0.00	1	31.05	31.50	-1	607	-0.16%
2022/06/23	1	32.75	0	0.00	32.75	1	590	0.17%
2022/05/19	0	0.00	3	33.70	33.85	-3	519	-0.58%
2022/04/28	0	0.00	2	34.10	33.85	-2	450	-0.44%
2022/04/26	10	34.45	0	0.00	34.10	10	437	2.29%
2022/04/22	0	0.00	6	35.55	35.85	-6	416	-1.44%
2022/04/20	0	0.00	4	33.65	34.25	-4	367	-1.09%
2022/04/19	2	33.35	0	0.00	33.50	2	351	0.57%
2022/04/01	2	32.20	0	0.00	32.15	2	354	0.56%
2022/03/07	1	30.00	0	0.00	30.00	1	411	0.24%
2022/02/15	6	31.10	0.2	31.10	31.05	5.8	455	1.27%
2022/01/07	0	0.00	2	32.90	32.30	-2	848	-0.24%
2021/12/30	0.2	32.60	0	0.00	33.00	0.2	815	0.02%
2021/12/27	11	33.80	1	33.65	33.60	10	789	1.27%
2021/10/20	0	0.00	28	31.70	31.70	-28	388	-7.21%
2021/10/19	8	31.78	0	0.00	31.70	8	360	2.22%
2021/10/18	20	31.40	0	0.00	31.40	20	324	6.16%
2021/09/23	0	28.75	0	0.00	28.70	0	267	0.01%
2021/09/17	0	28.75	0	0.00	29.30	0	279	0.01%
2021/08/26	0	29.15	0	0.00	29.40	0	413	0.00%
2021/07/27	0	29.70	0	0.00	29.95	0	601	0.00%
2021/07/20	0	0.00	2	29.75	29.30	-2	669	-0.30%
2021/07/19	2	30.00	0	0.00	30.00	2	675	0.30%
2021/07/08	0	0.00	2	30.00	30.25	-2	736	-0.27%
2021/06/07	0	0.00	0	29.95	30.15	0	776	0.00%
2021/05/14	0	28.65	0	0.00	28.30	0	810	0.00%
2021/04/29	0	0.00	1	32.65	32.50	-1	713	-0.14%
2021/04/23	0.1	31.75	0	0.00	32.25	0.1	692	0.02%
2021/04/22	0.8	32.00	1	32.05	31.75	-0.2	688	-0.03%
2021/04/20	0	0.00	8	31.75	32.10	-8	658	-1.22%
2021/04/13	0	0.00	2	31.30	30.70	-2	628	-0.32%
2021/04/12	9	30.99	0	0.00	30.95	9	626	1.44%
2021/04/07	1	31.20	0	0.00	31.15	1	625	0.16%
2021/04/06	0	0.00	7	31.70	31.50	-7	622	-1.13%
2021/04/01	3	31.00	0	0.00	31.25	3	610	0.49%
2021/03/31	5	30.93	1	30.85	30.90	4	594	0.67%
2021/03/30	0	0.00	4	30.50	30.85	-4	578	-0.69%
2021/03/29	1	29.95	0	0.00	29.90	1	549	0.18%
2021/03/25	1	29.80	0	0.00	29.95	1	551	0.18%
2021/03/19	1	29.95	0	0.00	30.25	1	550	0.18%
2021/03/18	1	30.10	0	0.00	30.25	1	546	0.18%
2021/03/12	1	30.20	0	0.00	30.35	1	548	0.18%
2021/02/25	0	0.00	3	29.65	30.00	-3	490	-0.61%
2021/02/22	1	29.45	0	0.00	29.60	1	474	0.21%
2021/02/19	1	29.40	0	0.00	29.45	1	471	0.21%
2021/02/18	1	29.50	1	29.45	29.60	0	470	0.00%
2021/01/29	0	29.00	0	0.00	29.25	0	451	0.00%
2021/01/06	0	0.00	4	29.30	29.25	-4	383	-1.04%
2021/01/05	0	0.00	0.1	29.70	30.00	-0.1	378	-0.02%
2021/01/04	0	0.00	0.2	30.00	30.05	-0.2	374	-0.05%
2020/12/31	4	30.00	0	0.00	30.10	4	367	1.09%
2020/10/30	3	28.83	3	28.80	28.90	0	959	0.00%
2020/10/06	1	28.85	1	29.00	29.30	0	1,199	0.00%
2020/10/05	2	28.83	2	28.85	28.85	0	1,198	0.00%
2020/09/30	1	28.80	1	28.85	28.95	0	1,201	0.00%
2020/09/29	2	28.75	2	28.85	28.80	0	1,205	0.00%
2020/09/25	3	29.35	3	29.05	29.05	0	1,178	0.00%
2020/09/04	0	0.00	2	30.25	30.50	-2	1,074	-0.19%
2020/09/02	0	0.00	1	30.25	30.25	-1	1,057	-0.09%
2020/09/01	3	29.93	2	29.95	30.00	1	1,051	0.10%
2020/08/27	1	29.90	1	30.15	29.95	0	1,044	0.00%
2020/08/26	0	0.00	5	29.90	29.90	-5	1,041	-0.48%
2020/08/25	5	29.75	0	0.00	29.70	5	1,041	0.48%
2020/08/24	4	30.08	4	29.95	29.95	0	1,023	0.00%
2020/08/21	1	29.95	1	30.10	30.35	0	1,007	0.00%
2020/08/20	2	29.48	16	28.65	30.40	-14	977	-1.43%
2020/08/19	4	29.88	0	0.00	29.60	4	949	0.42%
2020/08/18	0	0.00	5	30.10	30.15	-5	941	-0.53%
2020/08/17	7	30.15	0	0.00	30.25	7	938	0.75%
2020/08/14	3	29.43	3	29.60	29.55	0	922	0.00%
2020/08/13	0	0.00	8	29.42	29.40	-8	914	-0.87%
2020/08/12	13	30.18	0	0.00	29.05	13	894	1.45%
2020/08/11	2	30.75	2	30.70	30.90	0	821	0.00%
2020/08/10	8	30.87	3	31.10	31.05	5	805	0.62%
2020/08/07	6	30.73	6	30.72	31.50	0	759	0.00%
2020/08/06	5	30.53	20	31.00	31.60	-15	653	-2.30%
2020/08/05	17	30.81	2	31.40	31.40	15	609	2.46%
2020/08/04	7	32.01	1	32.15	32.50	6	537	1.12%
2020/07/31	0	0.00	1	32.70	33.10	-1	481	-0.21%
2020/07/30	0	0.00	5	32.55	32.80	-5	447	-1.12%
2020/06/16	0	0.00	4	29.75	29.90	-4	520	-0.77%
2020/06/11	4	30.68	0	0.00	29.90	4	554	0.72%
2020/05/07	0	0.00	6	30.30	30.30	-6	671	-0.89%
2020/04/20	0	0.00	4	31.30	31.45	-4	678	-0.59%
2020/04/16	0	0.00	8	31.39	31.45	-8	669	-1.19%
2020/04/09	0	0.00	10	29.90	30.20	-10	740	-1.35%
2020/04/07	0	0.00	4	29.25	29.45	-4	727	-0.55%
2020/03/26	0	0.00	10	28.00	28.40	-10	789	-1.27%
2020/03/25	0	0.00	5	27.80	28.00	-5	808	-0.62%
2020/03/03	0	0.00	3	32.15	31.75	-3	1,079	-0.28%
2020/02/27	3	29.80	0	0.00	30.65	3	1,094	0.27%
2020/02/25	0	0.00	15	30.63	30.65	-15	1,241	-1.21%
2020/02/12	0	0.00	3	32.40	32.50	-3	1,943	-0.15%
2020/02/10	1	31.90	0	0.00	32.00	1	2,094	0.05%
2020/01/17	0	0.00	10	36.64	36.65	-10	2,368	-0.42%
2020/01/14	2	35.83	2	36.15	36.30	0	2,806	0.00%
2020/01/13	2	35.90	0	0.00	35.90	2	2,827	0.07%
2020/01/09	2	36.15	0	0.00	35.55	2	2,859	0.07%
2020/01/07	1	36.15	1	36.35	36.70	0	2,809	0.00%
2020/01/06	1	36.35	0	0.00	36.20	1	2,803	0.04%
2019/12/30	5	37.12	3	37.00	36.70	2	2,767	0.07%
2019/12/27	3	37.67	3	38.00	37.55	0	2,737	0.00%
2019/12/26	0	0.00	5	37.78	37.95	-5	2,717	-0.18%
2019/12/25	0	0.00	10	37.45	37.45	-10	2,702	-0.37%
2019/12/23	2	37.33	0	0.00	36.75	2	2,695	0.07%
2019/12/20	3	37.67	1	38.05	37.65	2	2,664	0.08%
2019/12/19	1	37.80	5	38.00	38.00	-4	2,634	-0.15%
2019/12/17	3	38.22	0	0.00	38.15	3	2,599	0.12%
2019/12/16	0	0.00	13	37.55	37.95	-13	2,575	-0.50%
2019/12/13	2	37.25	0	0.00	36.75	2	2,557	0.08%
2019/12/12	1	38.25	0	0.00	37.75	1	2,519	0.04%
2019/12/10	0	0.00	3	37.65	37.80	-3	2,466	-0.12%
2019/12/09	1	37.15	0	0.00	37.80	1	2,452	0.04%
2019/12/05	1	37.10	1	37.30	37.05	0	2,436	0.00%
2019/12/04	1	37.30	0	0.00	36.95	1	2,426	0.04%
2019/12/03	1	37.75	0	0.00	38.10	1	2,356	0.04%
2019/11/29	0	0.00	5	37.64	38.00	-5	2,305	-0.22%
2019/11/28	1	36.70	0	0.00	38.00	1	2,269	0.04%
2019/11/27	3	37.00	0	0.00	37.00	3	2,238	0.13%
2019/11/25	1	37.60	0	0.00	37.20	1	2,199	0.05%
2019/11/22	4	38.24	4	38.56	38.30	0	2,143	0.00%
2019/11/21	1	39.00	1	39.35	39.25	0	2,044	0.00%
2019/11/19	1	38.40	1	39.50	39.60	0	1,885	0.00%
2019/11/14	25	39.08	0	0.00	37.00	25	1,845	1.35%
2019/11/08	0	0.00	5	41.00	41.80	-5	1,460	-0.34%
2019/11/05	3	37.00	3	36.80	39.15	0	1,266	0.00%
2019/10/29	0	0.00	1	38.85	37.85	-1	1,105	-0.09%
2019/10/28	3	38.90	0	0.00	38.50	3	1,077	0.28%
2019/10/25	0	0.00	2	40.10	39.50	-2	1,044	-0.19%
2019/10/24	0	0.00	3	39.78	39.25	-3	986	-0.30%
2019/10/23	3	38.32	2	38.75	39.35	1	902	0.11%
2019/10/22	1	36.65	5	35.30	36.75	-4	681	-0.59%
2019/10/08	1	30.65	1	30.75	30.75	0	492	0.00%
2019/10/07	0	0.00	1	30.60	30.80	-1	495	-0.20%
2019/08/19	0	0.00	1	32.50	30.90	-1	547	-0.18%
2019/08/13	1	33.00	0	0.00	33.00	1	463	0.22%
2019/07/29	0	0.00	3	31.67	31.80	-3	375	-0.80%
2019/07/25	0	0.00	3.4	31.59	31.70	-3.4	371	-0.93%
2019/07/01	1	31.00	0	0.00	31.40	1	342	0.29%
2019/06/19	0	0.00	0.1	29.75	29.90	-0.1	294	-0.02%
2019/05/16	0	27.95	0	0.00	27.85	0	281	0.01%
2019/05/06	0	28.95	0	0.00	29.10	0	266	0.01%
2019/04/10	5	30.50	0	0.00	30.40	5	275	1.82%
2018/12/26	5	30.45	0	0.00	30.60	5	523	0.95%
2018/12/24	0	0.00	5	31.90	31.50	-5	523	-0.96%
2018/11/30	0	0.00	0.1	30.40	30.50	-0.1	473	-0.02%
2018/11/15	2	26.50	2	26.45	26.80	0	446	0.00%
2018/11/08	0	0.00	0.1	25.75	25.80	-0.1	435	-0.01%
2018/10/31	0	24.00	10	23.60	24.05	-10	483	-2.06%
2018/10/04	0	28.45	0	0.00	28.50	0	485	0.01%
2018/10/02	0	28.95	0	0.00	28.90	0	486	0.01%
2018/09/19	1	29.95	0	0.00	29.80	1	534	0.19%
2018/09/12	0	29.60	0	0.00	29.60	0	638	0.01%
2018/09/10	1	29.50	0	0.00	29.75	1	673	0.15%
2018/09/07	2	30.75	0	30.25	30.20	2	686	0.29%
2018/09/05	1	31.50	0	0.00	31.25	1	711	0.14%
2018/09/04	1	31.60	0	0.00	31.60	1	722	0.14%
2018/08/16	1	31.55	0	0.00	31.30	1	1,085	0.09%
2018/08/15	0	0.00	14	31.83	31.80	-14	1,103	-1.27%
2018/08/13	4	32.31	2	32.40	32.15	2	1,122	0.18%
2018/08/10	3	34.25	2	34.30	34.30	1	1,118	0.09%
2018/08/09	3	35.50	1	35.45	34.65	2	1,121	0.18%
2018/08/07	0	0.00	2	35.15	35.00	-2	1,139	-0.18%
2018/08/03	0	0.00	2	34.15	34.10	-2	1,158	-0.17%
2018/08/02	0	0.00	1	34.40	34.50	-1	1,204	-0.08%
2018/07/31	2	34.73	0	0.00	35.00	2	1,219	0.16%
2018/07/30	2	35.15	2	35.75	35.10	0	1,240	0.00%
2018/07/17	2	33.50	2	33.25	33.30	0	1,254	0.00%
2018/07/16	3	33.60	3	33.45	33.30	0	1,256	0.00%
2018/07/13	4	33.31	0	0.00	33.45	4	1,259	0.32%
2018/07/12	7	33.55	1	33.60	33.50	6	1,259	0.48%
2018/07/11	6	33.77	0	0.00	33.70	6	1,259	0.48%
2018/07/03	2	34.50	2	34.50	34.10	0	1,242	0.00%
2018/07/02	6	34.56	6	34.43	34.45	0	1,236	0.00%
2018/06/26	1	33.55	0	0.00	34.10	1	1,221	0.08%
2018/06/21	0	0.00	1	35.15	35.85	-1	1,215	-0.08%
2018/06/20	4	34.11	0	0.00	34.55	4	1,194	0.33%
2018/06/19	1	34.65	0	0.00	34.80	1	1,178	0.08%
2018/06/15	0	0.00	5	35.00	35.30	-5	1,158	-0.43%
2018/06/13	1	35.15	2	34.73	34.95	-1	1,138	-0.09%
2018/06/05	4	34.90	0	0.00	35.25	4	1,010	0.40%
2018/06/04	5	35.35	4	36.00	35.45	1	989	0.10%
2018/06/01	1	34.70	0	0.00	35.15	1	920	0.11%
2018/05/10	0	0.00	2	31.20	32.10	-2	700	-0.29%
2018/05/07	1	30.40	0	0.00	30.45	1	622	0.16%
2018/03/23	1	29.30	0	0.00	29.45	1	536	0.19%
2018/03/16	0	0.00	1	30.00	29.90	-1	533	-0.19%
2018/03/15	3	30.00	0	0.00	30.00	3	521	0.58%
2018/03/12	0	0.00	1	29.95	29.90	-1	512	-0.20%
2018/03/02	0	0.00	0.2	29.00	29.00	-0.2	513	-0.03%
2018/02/21	1	28.75	0	0.00	28.95	1	526	0.19%