昆盈 (2365)-華南永昌-楠梓券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
2,199張
產業
上市電腦週邊類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－華南永昌-楠梓券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	6	18.82	0	0.00	18.75	6	15,202	0.04%
2024/04/24	4	19.13	6	19.26	19.15	-2	15,240	-0.01%
2024/04/23	5	18.80	0	0.00	18.70	5	15,254	0.03%
2024/04/22	4	19.20	5	18.80	18.65	-1	15,267	-0.01%
2024/04/19	12	19.82	11	20.05	19.70	1	15,239	0.01%
2024/04/18	9	20.67	0	0.00	20.35	9	15,294	0.06%
2024/04/17	3	20.83	4	20.65	20.85	-1	15,375	-0.01%
2024/04/16	6	20.53	28	20.16	20.20	-22	15,355	-0.14%
2024/04/15	10	21.45	1	21.65	21.00	9	15,337	0.06%
2024/04/12	1	21.95	1	21.95	21.90	0	15,315	0.00%
2024/04/11	17	22.02	0	0.00	21.80	17	15,260	0.11%
2024/04/10	0	0.00	6	23.23	22.40	-6	15,219	-0.04%
2024/04/09	20	22.69	11	22.47	22.90	9	15,088	0.06%
2024/04/08	18	22.01	3	22.17	22.90	15	14,698	0.10%
2024/04/03	0	0.00	23	20.83	20.85	-23	14,474	-0.16%
2024/04/02	15	20.87	16	20.76	20.60	-1	15,090	-0.01%
2024/04/01	4	20.63	22	20.55	20.55	-18	15,148	-0.12%
2024/03/29	9	20.98	5	21.30	20.75	4	15,323	0.03%
2024/03/28	2	20.90	10	20.84	20.90	-8	15,265	-0.05%
2024/03/27	15	20.90	7	20.62	21.15	8	15,278	0.05%
2024/03/26	41	20.85	15	21.19	21.00	26	15,246	0.17%
2024/03/25	0	20.00	1	20.00	20.00	-1	15,123	-0.01%
2024/03/22	11	19.98	0	0.00	20.05	11	15,236	0.07%
2024/03/21	1	19.70	11	19.90	19.90	-10	15,297	-0.07%
2024/03/20	12	19.76	8	19.94	19.70	4	15,374	0.03%
2024/03/19	7	20.56	2	20.35	20.00	5	16,163	0.03%
2024/03/18	1	20.55	0	0.00	20.40	1	16,481	0.01%
2024/03/15	5	20.69	4	20.30	20.30	1	16,576	0.01%
2024/03/14	26	20.35	8.1	20.22	20.25	17.9	16,925	0.11%
2024/03/13	20	20.69	8	20.81	20.85	12	16,874	0.07%
2024/03/12	5	20.47	0	0.00	21.85	5	16,400	0.03%
2024/03/11	11	19.97	16	20.18	19.90	-5	16,217	-0.03%
2024/03/08	16	20.79	6	20.90	20.75	10	15,982	0.06%
2024/03/07	10	23.15	0	0.00	23.05	10	15,648	0.06%
2024/03/06	16	25.17	1	24.85	25.45	15	15,478	0.10%
2024/03/05	2	24.57	0	0.00	24.70	2	15,369	0.01%
2024/03/04	2	25.13	2	24.95	25.10	0	15,298	0.00%
2024/03/01	3	24.22	2	24.40	25.10	1	15,213	0.01%
2024/02/29	2	24.27	20	24.07	24.15	-18	15,096	-0.12%
2024/02/27	1	23.50	2	23.60	23.55	-1	15,030	-0.01%
2024/02/26	7	23.70	0	0.00	24.00	7	14,982	0.05%
2024/02/23	4	23.30	17	23.41	23.00	-13	14,921	-0.09%
2024/02/22	7	24.09	29	23.86	23.75	-22	14,836	-0.15%
2024/02/21	15	23.75	0	0.00	23.90	15	14,758	0.10%
2024/02/20	15	23.48	28	22.76	23.50	-13	14,661	-0.09%
2024/02/19	141.1	24.83	122.5	24.97	24.45	18.6	14,364	0.13%	大買/大賣/
2024/02/16	69	23.48	56	23.70	23.95	13	12,779	0.10%
2024/02/15	61	20.99	18	21.66	21.80	43	11,391	0.38%
2024/02/05	27.5	19.23	3.9	19.51	19.85	23.6	10,456	0.23%
2024/02/02	22	17.70	48	17.67	18.05	-26	9,354	-0.28%
2024/02/01	0	0.00	2	16.53	16.45	-2	8,611	-0.02%
2024/01/31	3	16.25	5	16.60	16.30	-2	8,437	-0.02%
2024/01/30	11	15.85	30	16.05	16.25	-19	8,175	-0.23%
2024/01/29	20	15.63	12	15.83	15.45	8	7,896	0.10%
2024/01/26	93	16.69	120	16.75	15.90	-27	7,650	-0.35%	大賣/
2024/01/25	44	15.69	16.6	15.57	16.05	27.4	6,770	0.41%
2024/01/23	4	15.10	15	14.95	15.10	-11	6,181	-0.18%
2024/01/22	20	14.73	20	14.80	14.65	0	6,054	0.00%
2024/01/18	0	0.00	6	14.40	14.00	-6	5,916	-0.10%
2024/01/17	0	0.00	10	13.95	14.00	-10	5,881	-0.17%
2024/01/15	0	0.00	5	14.75	14.60	-5	5,801	-0.09%
2024/01/12	6	14.56	6	14.30	14.45	0	5,775	0.00%
2024/01/11	5	14.10	0	0.00	14.50	5	5,646	0.09%
2024/01/10	6	13.85	1	13.75	13.70	5	5,521	0.09%
2024/01/08	0	0.00	5	14.45	14.05	-5	5,449	-0.09%
2024/01/05	0	0.00	23	14.35	14.35	-23	5,415	-0.42%
2024/01/04	0	0.00	23	14.62	14.50	-23	5,424	-0.42%
2024/01/03	12	14.77	0	0.00	14.90	12	5,419	0.22%
2023/12/29	23	15.39	12.2	15.29	15.10	10.8	5,754	0.19%
2023/12/28	51	15.30	48	15.32	15.20	3	5,565	0.05%
2023/12/27	0	0.00	19	14.69	14.75	-19	4,960	-0.38%
2023/12/26	25.2	14.43	10	14.40	14.75	15.2	4,736	0.32%
2023/12/25	0	0.00	12	13.65	13.55	-12	4,510	-0.27%
2023/12/22	15	13.90	0	0.00	13.85	15	4,458	0.34%
2023/12/21	27	14.01	0	0.00	14.00	27	4,371	0.62%
2023/12/20	8	13.69	3	13.85	13.90	5	4,222	0.12%
2023/12/19	10	13.75	0	0.00	13.35	10	4,015	0.25%
2023/12/18	4	14.16	0	0.00	13.75	4	3,918	0.10%
2023/12/15	10	14.30	0	0.00	14.30	10	3,788	0.26%
2023/12/14	9	14.88	27	14.78	14.65	-18	3,619	-0.50%
2023/12/13	12	14.03	22	14.33	14.75	-10	2,741	-0.36%
2023/12/12	4	13.80	4	13.50	13.45	0	2,362	0.00%
2023/12/11	3	13.92	24	13.76	13.75	-21	2,197	-0.96%
2023/12/08	10	12.70	20	12.90	12.90	-10	1,724	-0.58%
2023/12/07	6	12.97	6	12.80	12.75	0	1,652	0.00%
2023/12/04	20	12.45	0	0.00	12.35	20	1,566	1.28%
2023/11/20	1	12.10	0	0.00	12.05	1	1,509	0.07%
2023/11/17	0	0.00	3	12.10	12.00	-3	1,491	-0.20%
2023/11/07	0	11.80	0	0.00	11.60	0	1,446	0.00%
2023/10/26	3	11.90	2	11.95	11.90	1	1,471	0.07%
2023/10/25	0	0.00	1	12.15	12.00	-1	1,463	-0.07%
2023/10/24	2	11.80	0	0.00	11.80	2	1,440	0.14%
2023/10/23	1	11.60	0	0.00	11.60	1	1,439	0.07%
2023/10/18	0	0.00	2	11.80	11.65	-2	1,415	-0.14%
2023/10/06	0	0.00	3	12.50	12.50	-3	1,243	-0.24%
2023/10/05	6	11.85	1	12.05	12.35	5	889	0.56%
2023/10/04	0	0.00	60	11.13	11.25	-60	757	-7.92%
2023/10/03	60	11.75	0	0.00	11.20	60	756	7.93%
2023/09/22	0	0.00	20	10.80	10.90	-20	786	-2.54%
2023/09/21	20	11.00	0	0.00	10.80	20	789	2.53%
2023/09/19	1	10.95	0	0.00	11.05	1	828	0.12%
2023/09/18	1	10.90	0	0.00	11.05	1	856	0.12%
2023/09/15	1	11.00	0	0.00	10.95	1	887	0.11%
2023/09/12	0	0.00	5	11.00	11.00	-5	929	-0.54%
2023/09/11	1	11.05	40	11.00	11.05	-39	931	-4.19%
2023/09/08	0	0.00	20	11.35	11.25	-20	922	-2.17%
2023/09/07	40	11.50	0	0.00	11.40	40	914	4.37%
2023/09/05	5	11.30	0	0.00	11.40	5	905	0.55%
2023/08/28	20	11.20	0	0.00	11.10	20	974	2.05%
2023/08/25	1	11.15	0	0.00	11.15	1	995	0.10%
2023/08/17	0	11.25	30	11.25	11.30	-30	1,126	-2.66%
2023/08/09	30	11.44	0	0.00	11.50	30	1,118	2.68%
2023/08/02	0	0.00	28	11.05	11.05	-28	1,093	-2.56%
2023/08/01	0	0.00	40	11.35	11.40	-40	1,080	-3.70%
2023/07/31	0	0.00	3	11.60	11.50	-3	1,072	-0.28%
2023/07/27	2	11.75	0	0.00	11.65	2	1,059	0.19%
2023/07/26	41	11.87	0	0.00	11.80	41	1,054	3.89%
2023/07/18	0	0.00	10	12.10	11.90	-10	1,005	-0.99%
2023/07/07	0	0.00	2	11.95	11.95	-2	962	-0.21%
2023/07/06	3	12.10	0	0.00	12.15	3	945	0.32%
2023/07/04	0	0.00	0	12.35	12.35	0	898	0.00%
2023/07/03	0	0.00	5	12.60	12.35	-5	880	-0.57%
2023/06/30	5	12.15	6	12.30	12.40	-1	844	-0.12%
2023/06/29	2	11.85	31	11.96	11.85	-29	808	-3.59%
2023/06/28	0	0.00	43	12.20	11.95	-43	796	-5.40%
2023/06/26	0	0.00	2	12.25	12.25	-2	703	-0.28%
2023/06/20	0.1	11.95	0	0.00	11.80	0.1	640	0.01%
2023/06/09	10	11.75	0	0.00	11.60	10	564	1.77%
2023/06/08	10	11.45	0	0.00	11.50	10	545	1.83%
2023/06/07	0	0.00	7	11.40	11.35	-7	544	-1.29%
2023/06/05	0	0.00	1	11.45	11.40	-1	537	-0.19%
2023/05/31	0	11.40	1	11.45	11.30	-1	463	-0.21%
2023/05/30	30	11.37	10	11.40	11.35	20	440	4.54%
2023/05/26	1	10.90	2	10.95	10.95	-1	348	-0.29%
2023/05/25	0	0.00	1	11.00	10.80	-1	339	-0.29%
2023/05/23	1	10.85	0	0.00	10.85	1	313	0.32%
2023/05/22	1	10.75	0	0.00	10.75	1	309	0.32%
2023/05/19	50	10.80	0	0.00	10.75	50	307	16.28%
2023/05/12	2	10.45	30	10.38	10.45	-28	301	-9.29%
2023/05/10	2.1	10.40	0	0.00	10.55	2.1	298	0.69%
2023/05/08	0	0.00	20	10.60	10.60	-20	296	-6.74%
2023/05/04	1	10.60	0	0.00	10.60	1	301	0.33%
2023/05/03	1	10.65	0	0.00	10.65	1	301	0.33%
2023/05/02	1	10.65	0	0.00	10.65	1	305	0.33%
2023/04/26	0	0.00	30	10.50	10.50	-30	370	-8.09%
2023/04/21	2	10.50	0	0.00	10.50	2	365	0.55%
2023/04/20	3	10.75	0	0.00	10.75	3	357	0.84%
2023/04/17	10	10.75	0	0.00	10.90	10	343	2.91%
2023/04/12	20	10.70	0	0.00	10.70	20	328	6.10%
2023/04/11	0	10.63	0	0.00	10.60	0	324	0.00%
2023/04/10	0	10.45	0	0.00	10.55	0	324	0.00%
2023/04/06	0	11.10	0	0.00	10.55	0	324	0.00%
2023/03/31	0	0.00	5	10.65	10.70	-5	323	-1.55%
2023/03/28	5	10.50	0	0.00	10.60	5	322	1.55%
2023/03/27	60	10.70	5	10.65	10.70	55	318	17.24%
2023/03/24	10	10.56	0	0.00	10.60	10	310	3.22%
2023/03/15	0	0.00	10	10.30	10.25	-10	307	-3.26%
2023/03/08	10	10.75	5	10.55	10.70	5	307	1.63%
2023/03/03	0	0.00	62	10.58	10.60	-62	301	-20.54%
2023/03/01	2	10.53	0	0.00	10.50	2	298	0.67%
2023/02/22	10	10.45	0	0.00	10.45	10	316	3.16%
2023/02/20	0	10.40	0	0.00	10.45	0	321	0.00%
2023/02/17	10	10.40	0	0.00	10.40	10	317	3.15%
2023/02/16	20	10.38	2	10.30	10.30	18	318	5.65%
2023/02/15	1	10.10	0	0.00	10.10	1	311	0.32%
2023/02/08	10	10.30	0	0.00	10.25	10	307	3.25%
2023/02/06	12.1	10.39	0	0.00	10.35	12.1	302	3.99%
2023/02/03	0	0.00	12	10.35	10.35	-12	301	-3.98%
2023/01/17	2	10.80	0	0.00	10.45	2	282	0.71%
2023/01/13	0	9.97	0	0.00	9.97	0	222	0.00%
2023/01/10	0.1	10.15	0	0.00	10.10	0.1	227	0.04%
2023/01/05	0	0.00	6	10.17	10.10	-6	251	-2.39%
2023/01/04	0.1	10.30	0	0.00	10.15	0.1	254	0.02%
2023/01/03	12	10.36	0	0.00	10.25	12	274	4.38%
2022/12/08	2	10.00	0	0.00	10.00	2	353	0.56%
2022/12/05	2	10.30	0	0.00	10.25	2	363	0.55%
2022/12/02	0	0.00	2	10.15	10.20	-2	364	-0.55%
2022/11/29	0.2	10.15	0	0.00	10.10	0.2	374	0.05%
2022/11/22	2	10.05	18	10.00	10.00	-16	400	-4.00%
2022/11/21	0	0.00	2	10.00	10.05	-2	412	-0.48%
2022/11/18	6	10.30	6	10.50	10.05	0	428	0.00%
2022/11/17	2	10.00	0	0.00	10.00	2	414	0.48%
2022/11/11	0	0.00	0	9.90	9.86	0	496	0.00%
2022/11/09	0	0.00	3	9.81	9.90	-3	529	-0.57%
2022/11/02	0	0.00	3	9.73	9.75	-3	721	-0.42%
2022/11/01	0	9.99	0	0.00	9.69	0	807	0.00%
2022/10/18	0.1	9.75	0	0.00	9.74	0.1	810	0.01%
2022/10/13	5	9.49	0	0.00	9.66	5	817	0.61%
2022/10/12	2	9.90	0	0.00	9.90	2	798	0.25%
2022/10/11	0	0.00	15	10.09	9.91	-15	797	-1.88%
2022/10/05	1	10.75	0	0.00	10.60	1	784	0.13%
2022/10/04	2	10.75	0	0.00	10.75	2	776	0.26%
2022/09/30	2	10.80	0	0.00	10.80	2	765	0.26%
2022/09/21	0	0.00	15	10.55	10.60	-15	740	-2.03%
2022/09/16	0	0.00	10	10.81	10.90	-10	733	-1.36%
2022/09/12	15	10.85	0	0.00	10.95	15	741	2.02%
2022/09/08	10	10.55	0	0.00	10.80	10	741	1.35%
2022/09/06	10	10.85	0	0.00	10.70	10	735	1.36%
2022/09/05	2	10.80	0	0.00	10.75	2	732	0.27%
2022/08/30	10	11.20	0	0.00	11.20	10	714	1.40%
2022/08/29	1	11.05	0	0.00	11.05	1	713	0.14%
2022/08/26	0	11.45	1	11.45	11.35	-1	709	-0.14%
2022/08/24	7	11.20	0	0.00	11.20	7	745	0.94%
2022/08/22	1	11.30	0	0.00	11.30	1	729	0.14%
2022/08/19	3	11.50	0	0.00	11.30	3	706	0.42%
2022/08/17	0	11.10	0	0.00	11.10	0	650	0.00%
2022/08/15	11	10.90	0	0.00	10.85	11	618	1.78%
2022/08/10	0	0.00	2	11.13	11.05	-2	586	-0.34%
2022/08/09	1	11.30	0	0.00	11.05	1	550	0.18%
2022/08/08	2	10.75	21	10.58	10.85	-19	432	-4.39%
2022/08/02	2	9.90	0	0.00	9.90	2	345	0.58%
2022/07/26	0	0.00	10	9.89	9.88	-10	343	-2.91%
2022/07/25	2	9.82	0	0.00	9.81	2	342	0.58%
2022/07/14	0	0.00	5	9.44	9.45	-5	341	-1.47%
2022/07/13	0.1	9.35	0	0.00	9.26	0.1	339	0.03%
2022/07/12	5	9.12	0	0.00	9.05	5	339	1.47%
2022/07/08	6	9.68	0	0.00	9.63	6	339	1.77%
2022/07/07	5	9.64	0	0.00	9.68	5	340	1.47%
2022/07/01	2	9.97	0	0.00	9.89	2	342	0.58%
2022/06/30	4	10.00	0	0.00	10.40	4	339	1.18%
2022/06/28	1	10.35	0	0.00	10.35	1	346	0.29%
2022/06/23	3	10.00	0	0.00	10.15	3	356	0.84%
2022/06/21	3	10.10	0	0.00	10.30	3	356	0.84%
2022/06/13	10	10.50	0	0.00	10.45	10	350	2.86%
2022/06/10	3.1	10.75	0	0.00	10.75	3.1	348	0.89%
2022/06/09	3	10.60	0	0.00	10.65	3	345	0.87%
2022/06/08	0	0.00	3	10.60	10.60	-3	345	-0.87%
2022/06/07	3	10.60	0	0.00	10.60	3	347	0.86%
2022/05/09	10	9.94	0	0.00	9.90	10	441	2.26%
2022/05/06	1	10.10	0	0.00	10.10	1	450	0.22%
2022/04/26	0.1	10.30	0	0.00	10.25	0.1	632	0.02%
2022/04/25	0.1	10.50	0	0.00	10.25	0.1	638	0.02%
2022/04/22	0.1	10.75	0	0.00	10.65	0.1	637	0.01%
2022/04/15	1	10.70	0	0.00	10.70	1	811	0.12%
2022/04/13	1	10.85	0	0.00	10.95	1	976	0.10%
2022/04/11	2	10.90	0	0.00	11.00	2	1,102	0.18%
2022/04/07	0	11.50	0	0.00	11.10	0	1,489	0.00%
2022/04/06	0	11.69	0	0.00	11.50	0	1,945	0.00%
2022/03/30	0	11.70	0	0.00	11.60	0	2,480	0.00%
2022/03/29	0	11.50	0	0.00	11.50	0	2,489	0.00%
2022/03/28	0	11.40	0	0.00	11.45	0	2,502	0.00%
2022/03/23	0	11.21	0	0.00	11.25	0	2,505	0.00%
2022/03/18	0	11.30	0	0.00	10.90	0	2,541	0.00%
2022/03/16	2	10.65	0	0.00	10.65	2	2,607	0.08%
2022/03/15	2	10.80	0	0.00	10.75	2	2,622	0.08%
2022/03/09	0	10.80	0	0.00	10.90	0	2,652	0.00%
2022/03/07	3	10.80	0	0.00	10.70	3	2,634	0.11%
2022/03/04	5	11.60	0	0.00	11.50	5	2,595	0.19%
2022/02/21	3	12.20	0	0.00	12.15	3	2,608	0.11%
2022/02/08	0	0.00	1	12.10	12.15	-1	2,593	-0.04%
2022/02/07	0	0.00	1	12.00	12.05	-1	2,622	-0.04%
2022/01/24	0.1	11.55	0	0.00	11.55	0.1	2,608	0.00%
2022/01/21	1	12.30	1	12.05	11.80	0	2,600	0.00%
2022/01/20	0	0.00	8	12.03	12.10	-8	2,585	-0.31%
2022/01/19	1	12.25	5	12.25	11.95	-4	2,573	-0.16%
2022/01/14	10	11.50	10	11.70	11.65	0	2,495	0.00%
2022/01/13	6	11.90	2	11.88	11.80	4	2,475	0.16%
2022/01/12	3	11.80	3	11.70	11.70	0	2,450	0.00%
2022/01/11	4	11.78	4	11.74	11.75	0	2,435	0.00%
2022/01/10	0	0.00	4	12.10	11.85	-4	2,414	-0.17%
2022/01/07	2	11.88	1	11.75	11.80	1	2,317	0.04%
2022/01/06	18	12.29	16	12.30	12.20	2	2,255	0.09%
2022/01/05	2	12.28	0	0.00	12.15	2	2,147	0.09%
2022/01/04	1	12.85	40	12.35	12.35	-39	2,089	-1.87%
2021/12/30	3	13.03	2	13.05	13.00	1	1,847	0.05%
2021/12/29	4	13.24	4	13.10	13.40	0	1,635	0.00%
2021/12/28	47	13.08	49	13.09	13.20	-2	1,175	-0.17%
2021/12/27	22	12.05	15	12.05	12.00	7	711	0.98%
2021/12/24	2	11.75	0	0.00	11.70	2	665	0.30%
2021/12/13	0	0.00	5	11.35	11.25	-5	564	-0.89%
2021/11/23	0	0.00	2	11.05	10.80	-2	443	-0.45%
2021/11/22	0	0.00	4	10.90	10.95	-4	437	-0.91%
2021/11/18	2	10.95	0	0.00	10.90	2	429	0.47%
2021/11/11	1	10.50	11	10.50	10.45	-10	420	-2.38%
2021/11/10	10	10.30	0	0.00	10.35	10	429	2.33%
2021/11/04	3	10.80	0	0.00	10.65	3	445	0.67%
2021/11/02	0	0.00	10	10.80	10.65	-10	411	-2.43%
2021/10/28	0	0.00	15	10.28	10.30	-15	396	-3.79%
2021/10/27	0	0.00	5	10.15	10.10	-5	390	-1.28%
2021/10/22	1	9.96	0	0.00	10.00	1	393	0.25%
2021/09/23	5	9.88	0	0.00	9.94	5	606	0.82%
2021/09/16	1	10.10	0	0.00	10.10	1	658	0.15%
2021/09/06	15	10.00	0	0.00	9.97	15	822	1.82%
2021/08/25	0	0.00	5	10.30	10.30	-5	962	-0.52%
2021/08/19	0	0.00	20	10.00	9.84	-20	1,246	-1.61%
2021/08/16	5	10.00	0	0.00	10.05	5	1,310	0.38%
2021/08/13	5	10.30	0	0.00	10.35	5	1,342	0.37%
2021/08/11	5	10.60	0	0.00	10.45	5	1,526	0.33%
2021/08/10	5	11.05	0	0.00	10.95	5	1,606	0.31%
2021/08/09	5	11.50	0	0.00	11.35	5	1,892	0.26%
2021/08/06	10	11.70	0.2	11.75	11.65	9.8	1,985	0.49%
2021/08/05	0	0.00	7	12.05	11.85	-7	2,057	-0.34%
2021/08/02	0	0.00	3	11.73	11.80	-3	2,223	-0.13%
2021/07/30	2	11.85	0	0.00	11.85	2	2,247	0.09%
2021/07/29	0	0.00	3	11.95	11.90	-3	2,293	-0.13%
2021/07/28	10	11.70	0	0.00	11.75	10	2,322	0.43%
2021/07/27	5	12.04	10	12.20	11.90	-5	2,403	-0.21%
2021/07/26	2	12.00	1	12.10	12.15	1	2,471	0.04%
2021/07/23	0	0.00	5	11.90	11.90	-5	2,531	-0.20%
2021/07/21	5	11.50	0	0.00	11.50	5	2,684	0.19%
2021/07/05	0	0.00	5	12.10	12.10	-5	4,253	-0.12%
2021/06/29	5	11.65	0	0.00	11.70	5	5,209	0.10%
2021/06/22	11	11.92	0	0.00	11.85	11	5,514	0.20%
2021/06/16	0	0.00	13	12.24	12.20	-13	5,528	-0.24%
2021/06/09	10	12.05	0	0.00	12.05	10	5,569	0.18%
2021/06/07	11	12.12	2	12.05	12.25	9	5,574	0.16%
2021/06/04	3	12.50	0	0.00	12.40	3	5,551	0.05%
2021/06/03	1	12.75	1.2	12.74	12.75	-0.2	5,533	0.00%
2021/06/02	2	12.90	0	0.00	12.70	2	5,538	0.04%
2021/06/01	0	0.00	1	12.95	13.05	-1	5,508	-0.02%
2021/05/28	11	12.85	0	0.00	12.80	11	5,428	0.20%
2021/05/27	0	0.00	10	12.55	12.80	-10	5,310	-0.19%
2021/05/26	0	0.00	6	12.49	12.40	-6	5,249	-0.11%
2021/05/25	10	12.35	19	12.47	12.35	-9	5,241	-0.17%
2021/05/24	0	0.00	10	12.25	12.25	-10	5,207	-0.19%
2021/05/21	36	12.18	16	12.60	12.10	20	5,190	0.39%
2021/05/20	20	12.05	20	12.45	12.05	0	5,155	0.00%
2021/05/19	25	12.06	20	12.45	12.00	5	5,008	0.10%
2021/05/18	23	11.92	3	11.90	12.20	20	4,980	0.40%
2021/05/17	12	12.83	30	12.33	12.25	-18	4,891	-0.37%
2021/05/14	15	11.73	0	0.00	11.70	15	4,602	0.33%
2021/05/13	0	0.00	10	11.90	11.85	-10	4,508	-0.22%
2021/05/12	11	11.40	5	11.45	11.45	6	4,442	0.14%
2021/05/10	0	0.00	0	13.30	13.20	0	4,472	0.00%
2021/05/06	5	13.40	0	0.00	13.20	5	4,446	0.11%
2021/05/04	10	12.50	10	12.75	13.25	0	4,385	0.00%
2021/05/03	0	0.00	14	14.05	13.80	-14	4,310	-0.32%
2021/04/28	20	15.50	6	15.09	15.50	14	4,163	0.34%
2021/04/27	0	0.00	1	15.15	15.00	-1	4,080	-0.02%
2021/04/26	5	15.15	0	0.00	14.95	5	4,037	0.12%
2021/04/23	1	15.40	1	14.85	15.15	0	3,978	0.00%
2021/04/22	19	15.61	15	15.82	15.05	4	3,884	0.10%
2021/04/21	8	14.70	5	15.00	15.00	3	3,413	0.09%
2021/04/20	18	14.23	3	14.23	14.20	15	3,176	0.47%
2021/04/19	7	14.19	0	0.00	14.05	7	3,153	0.22%
2021/04/16	0	0.00	9	13.95	14.00	-9	3,083	-0.29%
2021/04/15	0	13.70	0	0.00	13.75	0	3,090	0.00%
2021/04/14	0	0.00	4	13.55	13.50	-4	3,081	-0.13%
2021/04/13	12	13.78	0	0.00	13.80	12	3,041	0.39%
2021/04/12	0	0.00	15	14.25	15.00	-15	2,893	-0.52%
2021/04/08	0	14.05	30	13.88	13.85	-30	2,733	-1.10%
2021/04/07	5	14.00	1	14.10	13.95	4	2,681	0.15%
2021/04/06	1	14.00	0	0.00	14.40	1	2,593	0.04%
2021/04/01	106	13.54	101	13.75	13.85	5	2,413	0.21%	大買/大賣/
2021/03/31	1	12.90	11	12.26	13.10	-10	1,870	-0.53%
2021/03/24	0	0.00	3	12.00	11.90	-3	1,741	-0.17%
2021/03/23	40	11.86	5	12.15	11.70	35	1,719	2.04%
2021/03/22	15	11.92	10	11.95	11.95	5	1,706	0.29%
2021/03/19	10	11.65	0	0.00	11.65	10	1,687	0.59%
2021/03/02	0	11.00	0	0.00	10.95	0	2,140	0.00%
2021/02/26	0	0.00	11	11.00	11.10	-11	2,167	-0.51%
2021/02/25	1	11.20	0	0.00	11.05	1	2,199	0.05%
2021/02/18	5	10.90	0	0.00	10.90	5	2,325	0.22%
2021/02/03	0	0.00	10	10.65	10.70	-10	2,387	-0.42%
2021/02/02	10	10.58	0	0.00	10.70	10	2,413	0.41%
2021/01/26	0	0.00	10	10.60	10.50	-10	2,361	-0.42%
2021/01/25	10	10.73	0	0.00	10.80	10	2,384	0.42%
2021/01/20	5	10.60	9	10.60	10.50	-4	2,440	-0.16%
2021/01/15	0	0.00	14	11.01	10.95	-14	2,853	-0.49%
2021/01/14	24	11.32	0	0.00	11.40	24	2,921	0.82%
2021/01/11	0	11.70	20	11.60	11.55	-20	3,326	-0.60%
2021/01/07	0	0.00	22	11.47	11.55	-22	3,408	-0.65%
2020/12/30	0	0.00	1	12.35	12.30	-1	3,369	-0.03%
2020/12/29	0	0.00	5	12.20	12.25	-5	3,342	-0.15%
2020/12/28	10	12.30	0	0.00	12.10	10	3,289	0.30%
2020/12/24	10	11.90	2	12.00	11.85	8	3,209	0.25%
2020/12/22	20	11.80	7	11.91	11.70	13	3,180	0.41%
2020/12/17	0	0.00	19	11.30	11.40	-19	3,077	-0.62%
2020/12/14	19	11.65	0	0.00	11.60	19	3,187	0.60%
2020/12/10	15	12.13	15	12.28	11.85	0	3,207	0.00%
2020/12/09	0	0.00	1	12.10	12.10	-1	3,140	-0.03%
2020/12/07	11	11.34	21	11.65	11.25	-10	3,081	-0.32%
2020/12/02	11	11.99	21	12.14	11.95	-10	3,031	-0.33%
2020/12/01	25	11.81	2	11.88	11.80	23	3,064	0.75%
2020/11/30	0	0.00	11	12.00	12.00	-11	3,060	-0.36%
2020/11/27	4	11.94	29	11.97	12.10	-25	3,017	-0.83%
2020/11/26	2	11.60	4	11.60	11.50	-2	3,002	-0.07%
2020/11/24	5	11.60	21	11.52	11.45	-16	2,966	-0.54%
2020/11/23	3	11.43	29	11.45	11.45	-26	2,963	-0.88%
2020/11/20	5	11.34	11	11.30	11.25	-6	3,000	-0.20%
2020/11/19	3	11.20	14	11.25	11.20	-11	3,105	-0.35%
2020/11/18	12	11.31	33	11.25	11.15	-21	3,082	-0.68%
2020/11/17	9	11.25	0	0.00	11.20	9	3,073	0.29%
2020/11/16	0	0.00	2	11.30	11.25	-2	3,075	-0.07%
2020/11/13	0	0.00	3	11.30	11.20	-3	3,057	-0.10%
2020/11/12	10	10.96	0	0.00	10.95	10	3,037	0.33%
2020/11/11	20	11.15	0	0.00	11.15	20	3,030	0.66%
2020/11/10	2	11.10	0	0.00	11.05	2	3,021	0.07%
2020/11/09	4	11.08	20	11.30	11.50	-16	2,985	-0.54%
2020/11/06	13	11.20	3	11.20	10.95	10	2,883	0.35%
2020/11/04	12	10.72	0	0.00	11.00	12	2,852	0.42%
2020/11/03	0	0.00	1	10.55	10.75	-1	2,837	-0.04%
2020/11/02	0	0.00	12	10.35	10.35	-12	2,818	-0.43%
2020/10/28	2	11.00	0	0.00	10.70	2	2,743	0.07%
2020/10/27	22	10.91	8	10.95	10.90	14	2,713	0.52%
2020/10/26	15	11.36	10	11.40	11.00	5	2,667	0.19%
2020/10/23	5	11.10	0	0.00	11.10	5	2,280	0.22%
2020/10/22	23	11.15	1	11.50	11.05	22	2,253	0.98%
2020/10/21	20	11.49	1	11.50	11.45	19	2,179	0.87%
2020/10/20	32	11.50	29	11.62	11.65	3	2,134	0.14%
2020/10/19	2	11.55	35	11.56	11.75	-33	1,925	-1.71%
2020/10/16	53	10.93	28	11.25	10.70	25	1,688	1.48%
2020/10/15	0	0.00	4	10.54	10.85	-4	1,595	-0.25%
2020/10/14	1	10.50	14	10.55	10.60	-13	1,606	-0.81%
2020/10/13	0	0.00	5	10.40	10.45	-5	1,672	-0.30%
2020/10/12	15	10.20	0	0.00	10.05	15	1,728	0.87%
2020/10/08	5	10.05	0	0.00	9.95	5	1,715	0.29%
2020/10/06	0	0.00	25	9.96	9.97	-25	1,717	-1.46%
2020/10/05	2	9.83	0	0.00	9.81	2	1,756	0.11%
2020/09/29	5	9.61	0	0.00	9.71	5	1,768	0.28%
2020/09/25	1	9.61	0	0.00	9.53	1	1,793	0.06%
2020/09/24	3	10.03	5	9.99	9.98	-2	1,768	-0.11%
2020/09/22	7	10.10	5	10.45	10.35	2	1,747	0.11%
2020/09/21	27	10.67	0	0.00	10.35	27	1,706	1.58%
2020/09/17	0	0.00	5	10.35	10.30	-5	1,553	-0.32%
2020/09/16	1	10.50	0	0.00	10.25	1	1,544	0.06%
2020/09/14	2	10.40	0	0.00	10.50	2	1,496	0.13%
2020/09/10	0	0.00	6	10.35	10.35	-6	1,452	-0.41%
2020/09/08	0	0.00	1	10.20	10.10	-1	1,424	-0.07%
2020/09/07	0	0.00	2	10.55	10.15	-2	1,408	-0.14%
2020/09/04	24	10.52	19	10.61	10.60	5	1,382	0.36%
2020/09/03	12	10.35	80	10.26	10.45	-68	1,321	-5.15%
2020/08/28	1	10.15	3	10.15	10.05	-2	1,147	-0.17%
2020/08/27	20	10.35	3	10.45	10.15	17	1,137	1.49%
2020/08/26	0	0.00	1	10.00	10.25	-1	1,118	-0.09%
2020/08/21	0	0.00	7	9.08	9.09	-7	924	-0.76%
2020/08/20	0	0.00	25	8.80	8.75	-25	933	-2.68%
2020/08/19	0	0.00	10	8.99	9.02	-10	933	-1.07%
2020/08/18	0	0.00	10	9.06	8.98	-10	932	-1.07%
2020/08/17	92	9.04	0	0.00	9.09	92	942	9.77%
2020/08/14	10	8.75	0	0.00	8.99	10	939	1.06%
2020/08/13	25	8.56	0	0.00	8.59	25	926	2.70%
2020/08/06	10	8.50	0	0.00	8.47	10	968	1.03%
2020/07/17	0	0.00	3	10.00	9.21	-3	1,000	-0.30%
2020/07/16	4	9.76	20	9.26	9.80	-16	913	-1.75%
2020/07/09	0	0.00	11	9.03	8.95	-11	851	-1.29%
2020/07/08	0	0.00	10	9.05	9.05	-10	864	-1.16%
2020/07/07	3	8.89	0	0.00	8.88	3	862	0.35%
2020/07/06	0	0.00	1	9.04	8.98	-1	853	-0.12%
2020/07/03	0	0.00	2	8.96	8.95	-2	840	-0.24%
2020/07/01	0	0.00	4	8.98	8.95	-4	850	-0.47%
2020/06/30	3	8.73	2	8.80	8.88	1	851	0.12%
2020/06/24	0	0.00	8	8.78	8.83	-8	880	-0.91%
2020/06/23	0	0.00	3	8.78	8.80	-3	884	-0.34%
2020/06/22	8	8.82	0	0.00	8.84	8	889	0.90%
2020/06/15	0	0.00	1	8.49	8.52	-1	933	-0.11%
2020/06/10	0	0.00	2	8.85	8.84	-2	967	-0.21%
2020/06/09	0	0.00	3	8.78	8.75	-3	991	-0.30%
2020/06/03	3	8.90	2	8.91	8.94	1	995	0.10%
2020/06/02	11	8.83	0	0.00	8.84	11	982	1.12%
2020/05/26	0	0.00	8	8.55	8.50	-8	895	-0.89%
2020/05/25	0	0.00	5	8.38	8.35	-5	880	-0.57%
2020/05/22	0	0.00	17	8.21	8.14	-17	873	-1.95%
2020/05/18	0	0.00	0	7.74	7.70	0	842	0.00%
2020/05/08	8	8.14	73	8.03	8.03	-65	784	-8.28%
2020/04/24	0	0.00	20	8.02	8.02	-20	696	-2.87%
2020/04/21	0	0.00	50	7.90	7.83	-50	659	-7.58%
2020/04/17	10	7.92	13	8.01	7.90	-3	645	-0.47%
2020/04/16	0	0.00	20	7.88	7.88	-20	628	-3.18%
2020/04/15	17	8.04	53	8.06	8.08	-36	598	-6.01%
2020/04/14	4	7.56	200	7.67	7.70	-196	566	-34.61%	大賣/鉅額交易
2020/04/13	0	0.00	20	7.60	7.54	-20	549	-3.64%
2020/04/10	44	7.42	81	7.42	7.42	-37	534	-6.92%
2020/04/09	0	0.00	22	7.40	7.34	-22	548	-4.01%
2020/04/06	0	7.37	40	7.38	7.37	-40	619	-6.45%
2020/04/01	0	0.00	1	7.34	7.26	-1	619	-0.16%
2020/03/31	61	7.02	0	0.00	7.24	61	614	9.93%
2020/03/30	0	7.12	1	7.30	7.10	-1	607	-0.16%
2020/03/26	0	0.00	3	6.72	6.80	-3	627	-0.48%
2020/03/20	59	6.19	0	0.00	6.21	59	613	9.61%
2020/03/19	50	5.61	63	5.74	5.75	-13	600	-2.17%
2020/03/17	20	5.51	0	0.00	5.45	20	559	3.58%
2020/03/16	0	0.00	240	5.84	5.80	-240	546	-43.90%	大賣/鉅額交易
2020/03/13	5	5.90	95	5.92	5.98	-90	529	-17.00%
2020/03/12	0	0.00	65	6.55	6.55	-65	504	-12.88%
2020/02/26	56	7.69	21	7.68	7.65	35	479	7.30%
2020/02/25	0	0.00	1	7.73	7.73	-1	474	-0.21%
2020/02/18	2	7.82	0	0.00	7.80	2	466	0.43%
2020/02/17	46	7.85	64	7.88	7.84	-18	465	-3.86%
2020/02/14	0	0.00	15	7.78	7.78	-15	459	-3.26%
2020/02/13	0	0.00	5	7.88	7.83	-5	460	-1.09%
2020/02/11	0	0.00	5	7.89	7.85	-5	460	-1.09%
2020/02/10	0	0.00	20	7.79	7.77	-20	456	-4.38%
2020/02/07	5	7.64	0	0.00	7.60	5	445	1.12%
2020/02/06	10	7.62	0	0.00	7.64	10	442	2.26%
2020/02/04	20	7.59	0	0.00	7.60	20	454	4.40%
2020/02/03	12	7.48	0	0.00	7.48	12	453	2.65%
2020/01/30	4	7.97	12	7.96	7.72	-8	452	-1.77%
2020/01/15	2	8.16	0	0.00	8.16	2	433	0.46%
2020/01/07	0	0.00	5	8.23	8.24	-5	432	-1.16%
2020/01/06	0	0.00	4	8.28	8.23	-4	431	-0.93%
2020/01/02	10	8.55	0	0.00	8.55	10	406	2.46%
2019/12/30	9	8.65	0	0.00	8.60	9	393	2.29%
2019/12/27	0	0.00	26	8.47	8.41	-26	322	-8.07%
2019/12/24	0	0.00	8	8.36	8.36	-8	292	-2.73%
2019/12/23	0	0.00	2	8.14	8.17	-2	266	-0.75%
2019/12/20	54	8.03	0	0.00	8.03	54	257	20.98%
2019/12/19	0	0.00	90	7.99	7.99	-90	249	-36.13%
2019/12/18	23	8.03	0	0.00	7.99	23	251	9.14%
2019/12/12	1	7.94	0	0.00	7.97	1	240	0.42%
2019/12/09	0	0.00	30	7.94	7.94	-30	233	-12.83%
2019/12/06	21	8.05	25	8.01	7.96	-4	231	-1.73%
2019/12/05	0	0.00	20	7.96	7.97	-20	229	-8.70%
2019/12/04	1	7.97	0	0.00	7.97	1	225	0.44%
2019/11/29	1	8.02	0	0.00	8.01	1	227	0.44%
2019/11/27	21	8.02	0	0.00	8.01	21	221	9.49%
2019/11/26	28	8.04	0	0.00	8.01	28	220	12.71%
2019/11/25	3	7.98	0	0.00	7.97	3	216	1.38%
2019/11/19	1	7.95	0	0.00	7.98	1	218	0.46%
2019/11/18	1	7.97	0	0.00	7.97	1	219	0.46%
2019/11/15	1	7.96	0	0.00	7.97	1	220	0.45%
2019/11/11	2	8.01	0	0.00	8.01	2	224	0.89%
2019/11/06	0	8.09	2	8.14	8.12	-2	221	-0.90%
2019/10/30	2	8.01	0	0.00	8.02	2	216	0.92%
2019/10/23	0.2	8.10	0	0.00	8.13	0.2	210	0.07%
2019/10/15	0	0.00	2	8.24	8.26	-2	235	-0.85%
2019/10/04	2	7.92	0	0.00	7.97	2	217	0.92%
2019/08/29	6	7.87	60	7.84	7.84	-54	256	-21.06%
2019/08/26	3	8.00	1	8.01	8.01	2	264	0.76%
2019/08/15	1	7.91	0	0.00	7.90	1	269	0.37%
2019/08/08	60	7.93	0	0.00	7.98	60	266	22.54%
2019/08/06	1	7.86	0	0.00	7.91	1	264	0.38%
2019/08/05	1	8.10	0	0.00	8.03	1	262	0.38%
2019/08/02	31	8.12	0	0.00	8.17	31	264	11.74%
2019/08/01	20	8.20	0	0.00	8.20	20	262	7.62%
2019/07/22	2	8.30	0	0.00	8.29	2	295	0.68%
2019/07/19	2	8.30	2	8.45	8.30	0	293	0.00%
2019/07/16	10	8.30	0	0.00	8.32	10	265	3.76%
2019/06/26	3	8.10	0	0.00	8.10	3	353	0.85%
2019/06/25	1	8.28	0	0.00	8.13	1	350	0.28%
2019/06/24	1	8.28	0	0.00	8.28	1	341	0.29%
2019/06/21	2	8.30	2	8.38	8.29	0	337	0.00%
2019/06/20	0	0.00	2	8.29	8.31	-2	331	-0.60%
2019/06/17	33	8.30	0	0.00	8.29	33	332	9.91%
2019/06/14	11	8.32	12	8.32	8.30	-1	331	-0.30%
2019/06/04	4	8.36	0	0.00	8.30	4	341	1.17%
2019/05/31	0	0.00	2	8.64	8.66	-2	366	-0.55%
2019/05/30	59	8.54	0	0.00	8.58	59	367	16.06%
2019/05/24	2	8.41	2	8.45	8.54	0	373	0.00%
2019/05/22	1	8.42	0	0.00	8.40	1	377	0.27%
2019/05/21	4	8.45	0	0.00	8.45	4	380	1.05%
2019/05/17	2	8.51	2	8.64	8.45	0	389	0.00%
2019/05/14	2	8.55	0	0.00	8.53	2	401	0.50%
2019/05/13	7	8.57	0	0.00	8.59	7	403	1.74%
2019/05/03	10	8.86	0	0.00	8.90	10	433	2.31%
2019/05/02	0	0.00	0.4	8.85	8.90	-0.4	442	-0.09%
2019/04/29	0	0.00	30	8.83	8.81	-30	467	-6.42%
2019/04/26	0	0.00	30	9.00	9.00	-30	475	-6.31%
2019/04/19	1	9.20	0	0.00	9.19	1	480	0.21%
2019/04/17	1	9.31	0	0.00	9.27	1	487	0.21%
2019/04/12	0	0.00	1	9.12	9.12	-1	486	-0.21%
2019/04/09	2	9.24	0	0.00	9.21	2	485	0.41%
2019/04/08	3	9.23	0	0.00	9.23	3	483	0.62%
2019/04/03	1	9.21	0	0.00	9.20	1	466	0.21%
2019/04/01	10	9.02	90	9.00	9.00	-80	448	-17.85%
2019/03/29	62	9.09	300	9.02	9.01	-238	442	-53.74%	大賣/鉅額交易
2019/03/28	0	0.00	46	9.02	9.01	-46	439	-10.46%
2019/03/27	10	9.05	0	0.00	9.04	10	440	2.27%
2019/03/26	0	0.00	3	9.05	9.03	-3	444	-0.67%
2019/03/25	0	9.02	5	9.01	9.02	-5	447	-1.12%
2019/03/19	0	0.00	125	9.12	9.10	-125	448	-27.88%	大賣/鉅額交易
2019/03/15	0	0.00	63	9.13	9.09	-63	448	-14.05%
2019/03/14	115	9.16	106	9.12	9.12	9	455	1.98%	大買/大賣/
2019/03/13	10	9.13	0	0.00	9.08	10	463	2.16%
2019/03/12	0	0.00	24	9.15	9.13	-24	464	-5.16%
2019/03/11	103	9.21	0	0.00	9.25	103	465	22.11%	大買/鉅額交易
2019/03/08	22	9.07	0	0.00	9.11	22	484	4.54%
2019/03/07	0	0.00	13	9.09	9.10	-13	492	-2.64%
2019/03/06	0	0.00	438	9.22	9.21	-438	515	-85.00%	大賣/鉅額交易
2019/03/05	0	9.20	0	0.00	9.25	0	493	0.00%
2019/02/26	5	9.37	20	9.40	9.37	-15	496	-3.02%
2019/02/22	4	9.24	0	0.00	9.25	4	502	0.80%
2019/02/21	15	9.30	1	9.15	9.20	14	504	2.78%
2019/02/20	2	9.23	20	9.23	9.21	-18	505	-3.56%
2019/02/19	74	9.27	0	0.00	9.24	74	512	14.44%
2019/02/18	3	9.16	0	0.00	9.17	3	512	0.59%
2019/02/15	0	0.00	10	9.31	9.24	-10	511	-1.96%
2019/02/14	0	0.00	5	9.46	9.39	-5	506	-0.99%
2019/01/30	15	9.36	41	9.35	9.38	-26	521	-4.99%
2019/01/28	0	0.00	5.4	9.52	9.50	-5.4	515	-1.05%
2019/01/25	0	0.00	90	9.35	9.35	-90	517	-17.39%
2019/01/24	1	9.40	0	0.00	9.34	1	524	0.19%
2019/01/23	0	0.00	60	9.48	9.55	-60	515	-11.63%
2019/01/21	5	9.32	20	9.45	9.31	-15	509	-2.95%
2019/01/17	92	9.08	4	9.07	9.08	88	482	18.23%
2019/01/09	295	8.99	201	8.97	8.87	94	484	19.42%	大買/大賣/
2019/01/08	302	8.88	42	8.92	8.86	260	478	54.29%	大買/鉅額交易
2019/01/03	5	8.81	5	8.95	8.73	0	492	0.00%
2019/01/02	0	0.00	10	8.88	8.79	-10	493	-2.03%
2018/12/27	45	8.86	0	0.00	8.81	45	499	9.00%
2018/12/26	10	8.70	0	0.00	8.73	10	500	2.00%
2018/12/22	1	8.65	0	0.00	8.68	1	482	0.21%
2018/12/20	2	8.69	1	8.73	8.71	1	490	0.20%
2018/12/18	2	8.83	0	0.00	8.81	2	490	0.41%
2018/12/14	7	9.04	0	0.00	9.06	7	493	1.42%
2018/12/13	20	9.07	0	0.00	9.07	20	507	3.94%
2018/12/07	51	9.07	41	9.10	9.13	10	504	1.98%
2018/12/04	22	9.35	22	9.31	9.31	0	485	0.00%
2018/12/03	60	9.35	81	9.34	9.31	-21	495	-4.24%
2018/11/30	14	9.22	22	9.24	9.20	-8	478	-1.67%
2018/11/29	0	0.00	10	9.13	9.39	-10	470	-2.12%
2018/11/28	20	8.93	0	0.00	8.96	20	449	4.45%
2018/11/27	20	8.70	0	0.00	8.73	20	447	4.47%
2018/11/26	30	8.60	0	0.00	8.65	30	445	6.73%
2018/11/22	0	0.00	1	8.66	8.69	-1	446	-0.22%
2018/11/16	0	0.00	6	8.64	8.53	-6	439	-1.36%
2018/11/02	5	8.31	0	0.00	8.30	5	407	1.23%
2018/11/01	7	8.29	0	0.00	8.31	7	399	1.75%
2018/10/31	4	8.25	0	0.00	8.24	4	391	1.02%
2018/10/26	0	8.85	0	0.00	8.33	0	396	0.00%
2018/10/24	55	8.91	14	8.90	8.90	41	421	9.72%
2018/10/22	28	8.65	28	8.64	8.72	0	426	0.00%
2018/10/17	89	8.98	72	8.80	8.65	17	435	3.91%
2018/10/16	142	8.94	142	8.80	8.74	0	436	0.00%	大買/大賣/
2018/10/15	26	8.75	0	0.00	8.67	26	434	5.98%
2018/10/12	24	8.66	6	8.80	8.75	18	434	4.14%
2018/10/11	72	8.75	95	8.62	8.61	-23	435	-5.28%
2018/10/05	210	9.93	6	9.95	9.83	204	413	49.32%	大買/鉅額交易
2018/10/01	0	0.00	21.8	10.30	10.30	-21.8	414	-5.24%
2018/09/28	10	10.30	0	0.00	10.35	10	429	2.33%
2018/09/27	0	0.00	2	10.30	10.30	-2	434	-0.46%
2018/09/26	0	0.00	320	10.28	10.20	-320	442	-72.36%	大賣/鉅額交易
2018/09/25	50	10.35	0	0.00	10.45	50	447	11.17%
2018/09/20	60	10.45	62	10.30	10.30	-2	465	-0.43%
2018/09/19	121	10.70	119	10.70	10.70	2	465	0.43%	大買/大賣/
2018/09/18	2	10.45	0	0.00	10.45	2	463	0.43%
2018/09/11	30	10.40	0	0.00	10.40	30	541	5.54%
2018/08/28	5	10.70	0	0.00	10.70	5	1,106	0.45%
2018/08/27	62	10.79	60	10.65	10.65	2	1,225	0.16%
2018/08/24	1	10.75	1	10.95	10.75	0	1,278	0.00%
2018/08/22	3	10.75	0	0.00	10.70	3	1,365	0.22%
2018/08/21	6	10.83	0	0.00	10.85	6	1,403	0.43%
2018/08/20	1	10.70	0	0.00	10.65	1	1,443	0.07%
2018/08/14	0	0.00	1	10.75	10.85	-1	1,785	-0.06%
2018/08/08	9	11.30	0	0.00	11.35	9	2,008	0.45%
2018/08/07	6	11.30	1	11.30	11.25	5	2,064	0.24%
2018/08/06	1	11.55	18	11.59	11.60	-17	2,084	-0.82%
2018/08/03	3	11.30	0	0.00	11.40	3	2,130	0.14%
2018/08/01	1	11.45	1	11.55	11.50	0	2,393	0.00%
2018/07/31	0	0.00	3	11.35	11.25	-3	2,402	-0.12%
2018/07/20	3	11.00	0	0.00	10.90	3	2,406	0.12%
2018/07/10	1	10.60	0	0.00	10.80	1	2,420	0.04%
2018/06/25	92	11.85	0	0.00	11.85	92	2,328	3.95%
2018/06/21	50	12.20	0	0.00	12.15	50	2,316	2.16%
2018/06/20	90	12.28	0	0.00	12.10	90	2,313	3.89%
2018/06/19	5	12.05	3	12.50	12.30	2	2,298	0.09%
2018/06/14	0	0.00	5	12.30	12.15	-5	2,209	-0.23%
2018/06/13	5	12.45	156	12.29	12.20	-151	2,189	-6.90%	大賣/鉅額交易
2018/06/12	33	12.30	0	0.00	12.20	33	2,143	1.54%
2018/06/11	10	12.15	70	12.48	12.20	-60	2,125	-2.82%
2018/06/08	150	12.89	1	13.00	12.90	149	2,086	7.14%	大買/鉅額交易
2018/06/07	0	0.00	21	13.19	13.25	-21	2,025	-1.04%
2018/06/05	2	12.90	10	12.61	12.55	-8	1,866	-0.43%
2018/06/04	29	12.71	20	12.38	12.75	9	1,881	0.48%
2018/06/01	99	12.04	242	11.96	11.85	-143	1,766	-8.10%	大賣/鉅額交易
2018/05/31	0	0.00	120	11.75	11.75	-120	1,733	-6.92%	大賣/鉅額交易
2018/05/29	120	12.39	11	12.28	12.25	109	1,650	6.60%	大買/鉅額交易
2018/05/28	21	12.53	14	12.51	12.45	7	1,619	0.43%
2018/05/25	80	12.87	15	13.15	12.65	65	1,583	4.11%
2018/05/24	30	12.90	71	12.97	12.75	-41	1,484	-2.76%
2018/05/23	240	11.61	10	11.75	12.00	230	1,375	16.72%	大買/鉅額交易
2018/05/22	118	11.88	20	11.85	11.80	98	1,346	7.28%	大買/
2018/05/21	0	0.00	20.3	11.93	12.40	-20.3	1,256	-1.61%
2018/05/15	10	11.70	0	0.00	11.70	10	1,061	0.94%
2018/05/14	109	11.40	0	0.00	11.45	109	1,052	10.35%	大買/鉅額交易
2018/05/11	50	11.55	10	11.45	11.55	40	1,035	3.86%
2018/05/10	54	11.95	320	12.22	11.95	-266	998	-26.65%	大賣/鉅額交易
2018/05/09	60	10.78	0	0.00	11.60	60	830	7.22%
2018/05/07	0	0.00	144	10.50	10.50	-144	763	-18.86%	大賣/鉅額交易
2018/05/02	90	10.00	0	0.00	10.05	90	908	9.91%
2018/04/26	0	0.00	150	9.93	9.93	-150	1,165	-12.86%	大賣/鉅額交易
2018/04/24	0	0.00	60	10.20	10.15	-60	1,300	-4.62%
2018/04/20	0	0.00	120	10.35	10.30	-120	1,295	-9.26%	大賣/鉅額交易
2018/04/18	103	10.36	0	0.00	10.25	103	1,291	7.97%	大買/鉅額交易
2018/04/17	0	10.15	0	0.00	10.20	0	1,292	0.00%
2018/04/13	14	10.35	0	0.00	10.35	14	1,290	1.08%
2018/04/12	0	10.25	60	10.35	10.30	-60	1,290	-4.65%
2018/04/10	116	10.49	174	10.47	10.40	-58	1,288	-4.50%	大買/大賣/
2018/03/27	128	10.68	0	0.00	10.50	128	1,386	9.23%	大買/鉅額交易
2018/03/26	40	10.33	0	0.00	10.35	40	1,383	2.89%
2018/03/22	51	10.55	0	0.00	10.50	51	1,378	3.70%
2018/03/21	45	10.68	0	0.00	10.45	45	1,373	3.28%
2018/03/20	0	0.00	19	10.50	10.50	-19	1,370	-1.39%
2018/03/08	2	10.90	52	10.70	10.75	-50	1,342	-3.72%
2018/03/06	150	10.64	16	10.50	10.40	134	1,248	10.73%	大買/鉅額交易
2018/02/27	51	10.20	0	0.00	10.15	51	1,276	3.99%
2018/02/26	60	10.28	0	0.00	10.20	60	1,296	4.63%
2018/02/21	4	9.85	0	0.00	9.83	4	1,295	0.31%
2018/02/07	198	10.04	0	0.00	9.93	198	1,291	15.33%	大買/鉅額交易
2018/02/06	0	0.00	7	9.88	9.68	-7	1,287	-0.54%
2018/02/05	1	10.20	0	0.00	10.20	1	1,298	0.08%
2018/02/02	3	10.63	0	0.00	10.40	3	1,386	0.22%
2018/01/31	24	10.89	0	0.00	10.90	24	1,365	1.76%
2018/01/30	4	11.18	10	11.05	11.10	-6	1,348	-0.45%
2018/01/29	30	11.40	0	0.00	11.40	30	1,323	2.27%
2018/01/26	7	11.48	1	11.45	11.60	6	1,293	0.46%
2018/01/25	0	0.00	105	11.28	11.10	-105	1,208	-8.69%	大賣/鉅額交易
2018/01/24	5	11.15	5	11.15	11.40	0	1,156	0.00%
2018/01/23	15	11.06	3	11.20	11.40	12	1,036	1.16%
2018/01/22	2	10.50	4	10.80	10.40	-2	930	-0.21%
2018/01/19	93	10.62	0	0.00	10.70	93	918	10.12%
2018/01/17	1	10.15	1	10.25	10.20	0	795	0.00%
2018/01/10	1	10.05	0	0.00	10.05	1	914	0.11%
2018/01/03	3	10.33	0	0.00	10.30	3	947	0.32%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

華南永昌-楠梓 券商分點個股進出 華南永昌-楠梓 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-楠梓券商分點個股進出
華南永昌-楠梓券商分點全部個股操作績效/獲利分析