券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-楠梓 券商分點個股進出
華南永昌-楠梓 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/10 | 0 | 0.00 | 21 | 41.35 | 41.35 | -21 | 15,197 | -0.14% |
|
| 2025/04/09 | 1.2 | 37.64 | 35 | 37.72 | 37.60 | -33.9 | 15,614 | -0.22% |
|
| 2025/04/08 | 6.1 | 41.75 | 0 | 0.00 | 41.75 | 6.1 | 16,194 | 0.04% |
|
| 2025/04/02 | 1 | 51.10 | 1 | 51.40 | 51.50 | 0 | 19,718 | 0.00% |
|
| 2025/04/01 | 3 | 51.00 | 3 | 51.27 | 51.30 | 0 | 22,682 | 0.00% |
|
| 2025/03/31 | 2.1 | 49.91 | 20 | 49.97 | 50.10 | -17.9 | 24,810 | -0.07% |
|
| 2025/03/28 | 3.4 | 53.95 | 0.2 | 53.60 | 53.60 | 3.2 | 25,719 | 0.01% |
|
| 2025/03/27 | 7.2 | 55.91 | 0 | 0.00 | 56.10 | 7.2 | 26,923 | 0.03% |
|
| 2025/03/26 | 23.1 | 58.14 | 3 | 57.43 | 57.10 | 20.1 | 29,466 | 0.07% |
|
| 2025/03/25 | 1.1 | 57.10 | 2 | 57.30 | 56.90 | -0.9 | 31,230 | 0.00% |
|
| 2025/03/21 | 4 | 56.88 | 6 | 56.93 | 56.60 | -2 | 33,731 | -0.01% |
|
| 2025/03/20 | 4 | 57.45 | 7 | 57.13 | 57.30 | -3 | 34,443 | -0.01% |
|
| 2025/03/19 | 15.1 | 56.23 | 6 | 56.18 | 55.90 | 9.1 | 34,668 | 0.03% |
|
| 2025/03/18 | 7.1 | 57.03 | 7 | 57.03 | 57.00 | 0.1 | 35,063 | 0.00% |
|
| 2025/03/17 | 3 | 57.67 | 5 | 57.54 | 57.00 | -2 | 35,069 | -0.01% |
|
| 2025/03/14 | 6.1 | 57.40 | 6 | 56.92 | 57.20 | 0.1 | 35,074 | 0.00% |
|
| 2025/03/13 | 13.1 | 59.23 | 3 | 58.20 | 57.80 | 10.1 | 35,031 | 0.03% |
|
| 2025/03/12 | 4 | 59.65 | 2 | 59.50 | 59.60 | 2 | 34,918 | 0.01% |
|
| 2025/03/11 | 10.2 | 59.37 | 7.1 | 58.89 | 59.50 | 3.1 | 34,814 | 0.01% |
|
| 2025/03/10 | 13 | 62.52 | 5 | 61.52 | 61.20 | 8 | 34,703 | 0.02% |
|
| 2025/03/07 | 7.1 | 62.57 | 5.1 | 62.69 | 62.30 | 2 | 34,518 | 0.01% |
|
| 2025/03/06 | 21 | 63.60 | 11.2 | 63.26 | 63.70 | 9.8 | 34,390 | 0.03% |
|
| 2025/03/05 | 28.8 | 64.23 | 38.3 | 64.37 | 64.30 | -9.5 | 33,930 | -0.03% |
|
| 2025/03/04 | 6.1 | 60.36 | 5 | 58.76 | 60.70 | 1.1 | 33,066 | 0.00% |
|
| 2025/03/03 | 2 | 59.45 | 2 | 59.65 | 59.20 | 0 | 32,961 | 0.00% |
|
| 2025/02/27 | 47 | 63.86 | 73 | 63.09 | 61.70 | -26 | 32,863 | -0.08% |
|
| 2025/02/26 | 22 | 63.61 | 49 | 62.76 | 63.20 | -27 | 32,296 | -0.08% |
|
| 2025/02/25 | 18 | 62.82 | 14 | 62.71 | 62.00 | 4 | 32,025 | 0.01% |
|
| 2025/02/24 | 8 | 61.95 | 3 | 62.20 | 62.50 | 5 | 31,800 | 0.02% |
|
| 2025/02/21 | 2 | 61.35 | 8 | 61.76 | 61.90 | -6 | 31,729 | -0.02% |
|
| 2025/02/20 | 7 | 62.46 | 6.1 | 61.95 | 61.60 | 0.9 | 31,652 | 0.00% |
|
| 2025/02/19 | 10.1 | 63.69 | 8.9 | 63.73 | 62.90 | 1.2 | 31,558 | 0.00% |
|
| 2025/02/18 | 1 | 62.20 | 5.3 | 62.33 | 62.40 | -4.3 | 31,231 | -0.01% |
|
| 2025/02/17 | 15 | 62.93 | 9 | 62.06 | 62.10 | 6 | 31,174 | 0.02% |
|
| 2025/02/14 | 19 | 62.74 | 15.1 | 62.44 | 61.20 | 3.9 | 30,899 | 0.01% |
|
| 2025/02/13 | 10 | 63.84 | 10 | 63.50 | 63.50 | 0 | 30,655 | 0.00% |
|
| 2025/02/12 | 59 | 65.12 | 59.1 | 64.74 | 64.20 | -0.1 | 30,457 | 0.00% |
|
| 2025/02/11 | 49.1 | 64.47 | 22 | 64.20 | 63.60 | 27.1 | 29,635 | 0.09% |
|
| 2025/02/10 | 33 | 63.15 | 42.9 | 62.83 | 62.90 | -9.9 | 29,085 | -0.03% |
|
| 2025/02/07 | 27.7 | 63.14 | 17.3 | 62.95 | 63.40 | 10.4 | 28,706 | 0.04% |
|
| 2025/02/06 | 20.1 | 59.53 | 26 | 60.03 | 59.70 | -5.9 | 28,200 | -0.02% |
|
| 2025/02/05 | 8.2 | 58.28 | 12 | 59.14 | 59.50 | -3.8 | 27,877 | -0.01% |
|
| 2025/02/04 | 1.2 | 55.83 | 0 | 0.00 | 55.30 | 1.2 | 27,553 | 0.00% |
|
| 2025/02/03 | 3 | 57.13 | 0 | 0.00 | 56.40 | 3 | 27,478 | 0.01% |
|
| 2025/01/22 | 2 | 58.45 | 9 | 58.24 | 58.40 | -7 | 27,452 | -0.03% |
|
| 2025/01/21 | 0.1 | 57.30 | 0 | 0.00 | 57.80 | 0.1 | 27,388 | 0.00% |
|
| 2025/01/20 | 2 | 57.35 | 52 | 58.01 | 58.20 | -50 | 27,492 | -0.18% |
|
| 2025/01/17 | 37.2 | 58.98 | 38.5 | 58.05 | 57.00 | -1.3 | 27,445 | 0.00% |
|
| 2025/01/16 | 12 | 58.48 | 11.5 | 58.00 | 58.10 | 0.5 | 27,090 | 0.00% |
|
| 2025/01/15 | 12.1 | 58.43 | 20 | 57.51 | 57.20 | -8 | 27,005 | -0.03% |
|
| 2025/01/14 | 25 | 58.05 | 7 | 57.99 | 58.70 | 18 | 27,013 | 0.07% |
|
| 2025/01/13 | 11 | 58.01 | 13 | 57.19 | 58.20 | -2 | 27,322 | -0.01% |
|
| 2025/01/10 | 15 | 58.77 | 53 | 58.90 | 58.50 | -38 | 27,422 | -0.14% |
|
| 2025/01/09 | 96 | 59.41 | 50 | 60.11 | 58.60 | 46 | 27,155 | 0.17% |
|
| 2025/01/08 | 23 | 63.78 | 28 | 63.64 | 64.20 | -5 | 26,520 | -0.02% |
|
| 2025/01/07 | 51 | 63.91 | 30 | 63.19 | 62.60 | 21 | 26,149 | 0.08% |
|
| 2025/01/06 | 24 | 62.16 | 6 | 62.47 | 62.70 | 18 | 25,467 | 0.07% |
|
| 2025/01/03 | 36 | 61.93 | 71.1 | 61.50 | 61.40 | -35.1 | 25,012 | -0.14% |
|
| 2025/01/02 | 60 | 64.93 | 36 | 64.06 | 63.60 | 24 | 24,536 | 0.10% |
|
| 2024/12/31 | 91 | 65.09 | 34.1 | 65.35 | 65.70 | 56.9 | 24,141 | 0.24% |
|
| 2024/12/30 | 44 | 65.76 | 39 | 65.73 | 65.30 | 5 | 23,462 | 0.02% |
|
| 2024/12/27 | 163 | 66.03 | 161 | 67.14 | 66.20 | 2 | 22,745 | 0.01% |
大買/大賣/
|
| 2024/12/26 | 193.1 | 69.03 | 164.2 | 67.08 | 65.20 | 29 | 19,995 | 0.14% |
大買/大賣/
|
| 2024/12/25 | 46 | 68.40 | 73.1 | 69.10 | 70.10 | -27.1 | 17,049 | -0.16% |
|
| 2024/12/24 | 41.1 | 64.98 | 73 | 64.23 | 63.80 | -32 | 14,910 | -0.21% |
|
| 2024/12/23 | 56 | 64.98 | 70.4 | 64.21 | 64.20 | -14.4 | 13,936 | -0.10% |
|
| 2024/12/20 | 105 | 64.63 | 139.3 | 65.02 | 64.90 | -34.3 | 12,654 | -0.27% |
大買/大賣/
|
| 2024/12/19 | 69 | 59.30 | 50.5 | 60.08 | 61.60 | 18.5 | 10,110 | 0.18% |
|
| 2024/12/18 | 49 | 56.92 | 39.6 | 56.66 | 56.00 | 9.4 | 8,290 | 0.11% |
|
| 2024/12/17 | 48 | 55.48 | 51.3 | 55.90 | 56.60 | -3.3 | 7,554 | -0.04% |
|
| 2024/12/16 | 32 | 53.01 | 30.6 | 53.30 | 55.00 | 1.4 | 6,007 | 0.02% |
|
| 2024/12/13 | 17 | 50.91 | 22 | 50.45 | 50.20 | -5 | 5,548 | -0.09% |
|
| 2024/12/12 | 21 | 51.39 | 12 | 51.22 | 51.50 | 9 | 5,272 | 0.17% |
|
| 2024/12/10 | 0 | 0.00 | 3 | 48.40 | 48.05 | -3 | 4,789 | -0.06% |
|
| 2024/12/06 | 1 | 47.55 | 34 | 48.11 | 48.15 | -33 | 4,671 | -0.71% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 47.35 | 47.50 | -1 | 4,674 | -0.02% |
|
| 2024/12/03 | 1 | 47.75 | 1 | 46.76 | 47.20 | 0 | 4,730 | 0.00% |
|
| 2024/12/02 | 1 | 46.25 | 0 | 0.00 | 46.20 | 1 | 4,752 | 0.02% |
|
| 2024/11/28 | 1 | 45.50 | 3 | 45.25 | 45.25 | -2 | 4,829 | -0.04% |
|
| 2024/11/27 | 1 | 46.55 | 0.2 | 46.98 | 46.55 | 0.8 | 4,868 | 0.02% |
|
| 2024/11/22 | 0 | 46.80 | 8 | 46.75 | 46.35 | -8 | 4,924 | -0.16% |
|
| 2024/11/20 | 1 | 46.85 | 0.6 | 46.60 | 46.50 | 0.4 | 5,075 | 0.01% |
|
| 2024/11/18 | 0 | 0.00 | 70.2 | 47.01 | 46.95 | -70.2 | 5,894 | -1.19% |
|
| 2024/11/14 | 4 | 47.75 | 1.1 | 47.51 | 47.10 | 2.9 | 6,392 | 0.05% |
|
| 2024/11/13 | 0.1 | 46.50 | 1.1 | 46.32 | 46.90 | -1 | 6,384 | -0.02% |
|
| 2024/11/12 | 4.1 | 46.29 | 22 | 46.23 | 46.05 | -17.9 | 6,541 | -0.27% |
|
| 2024/11/11 | 10.1 | 47.10 | 1.1 | 47.15 | 47.10 | 9 | 6,771 | 0.13% |
|
| 2024/11/08 | 0 | 48.70 | 0 | 0.00 | 48.15 | 0 | 6,826 | 0.00% |
|
| 2024/11/07 | 11 | 48.18 | 3 | 48.92 | 48.95 | 8 | 6,933 | 0.12% |
|
| 2024/11/06 | 0 | 0.00 | 4 | 47.23 | 47.60 | -4 | 7,038 | -0.06% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 47.55 | 47.05 | -1 | 7,103 | -0.01% |
|
| 2024/11/04 | 2 | 46.70 | 1 | 46.95 | 46.65 | 1 | 7,228 | 0.01% |
|
| 2024/11/01 | 2 | 46.85 | 1 | 47.05 | 47.20 | 1 | 7,297 | 0.01% |
|
| 2024/10/30 | 4 | 47.20 | 10 | 47.05 | 46.90 | -6 | 7,397 | -0.08% |
|
| 2024/10/29 | 12.2 | 47.06 | 0 | 0.00 | 47.05 | 12.2 | 7,619 | 0.16% |
|
| 2024/10/28 | 2.4 | 48.68 | 2 | 49.00 | 48.55 | 0.4 | 7,634 | 0.00% |
|
| 2024/10/25 | 5 | 50.84 | 2.3 | 50.68 | 50.20 | 2.7 | 7,639 | 0.04% |
|
| 2024/10/24 | 0 | 0.00 | 11 | 51.10 | 49.70 | -11 | 7,548 | -0.15% |
|
| 2024/10/23 | 13.2 | 50.59 | 1 | 51.60 | 50.50 | 12.2 | 7,478 | 0.16% |
|
| 2024/10/22 | 23.3 | 49.56 | 5 | 50.00 | 50.50 | 18.3 | 7,401 | 0.25% |
|
| 2024/10/21 | 4 | 49.94 | 12 | 50.48 | 50.40 | -8 | 7,424 | -0.11% |
|
| 2024/10/18 | 13 | 49.86 | 12 | 49.50 | 48.65 | 1 | 7,308 | 0.01% |
|
| 2024/10/17 | 20 | 50.08 | 70.8 | 49.75 | 50.60 | -50.8 | 6,869 | -0.74% |
|
| 2024/10/16 | 20.1 | 46.17 | 0 | 0.00 | 46.00 | 20.1 | 6,560 | 0.31% |
|
| 2024/10/14 | 0.1 | 46.05 | 0 | 0.00 | 46.90 | 0.1 | 6,663 | 0.00% |
|
| 2024/10/11 | 12 | 46.66 | 3 | 46.55 | 46.55 | 9 | 6,834 | 0.13% |
|
| 2024/10/09 | 7.2 | 47.77 | 2 | 47.18 | 47.10 | 5.2 | 6,981 | 0.07% |
|
| 2024/10/08 | 2 | 48.58 | 9 | 48.79 | 48.45 | -7 | 7,189 | -0.10% |
|
| 2024/10/07 | 10 | 47.96 | 2 | 48.10 | 47.80 | 8 | 7,504 | 0.11% |
|
| 2024/10/04 | 3.1 | 46.82 | 0 | 0.00 | 46.70 | 3.1 | 8,355 | 0.04% |
|
| 2024/10/01 | 2 | 46.33 | 0 | 0.00 | 47.50 | 2 | 9,066 | 0.02% |
|
| 2024/09/30 | 1 | 47.70 | 1 | 47.00 | 47.00 | 0 | 9,277 | 0.00% |
|
| 2024/09/27 | 2 | 47.40 | 6.5 | 47.58 | 47.50 | -4.5 | 9,384 | -0.05% |
|
| 2024/09/26 | 1.1 | 47.10 | 1 | 47.50 | 46.90 | 0.1 | 9,466 | 0.00% |
|
| 2024/09/25 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 9,787 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 47.00 | 46.50 | -1 | 10,418 | -0.01% |
|
| 2024/09/23 | 3.3 | 47.40 | 6 | 47.33 | 46.80 | -2.8 | 10,508 | -0.03% |
|
| 2024/09/20 | 4 | 48.46 | 2.2 | 47.72 | 47.80 | 1.8 | 10,800 | 0.02% |
|
| 2024/09/19 | 9.2 | 48.71 | 7 | 48.73 | 48.60 | 2.2 | 10,914 | 0.02% |
|
| 2024/09/18 | 12 | 48.60 | 4 | 47.65 | 47.40 | 8 | 10,862 | 0.07% |
|
| 2024/09/16 | 12 | 48.49 | 13 | 48.97 | 48.70 | -1 | 10,803 | -0.01% |
|
| 2024/09/13 | 1 | 45.25 | 0 | 0.00 | 45.40 | 1 | 10,645 | 0.01% |
|
| 2024/09/12 | 1 | 44.95 | 1.1 | 44.81 | 45.20 | -0.1 | 10,786 | 0.00% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 44.00 | 44.25 | -1 | 10,929 | -0.01% |
|
| 2024/09/10 | 7 | 44.37 | 3 | 44.85 | 43.95 | 4 | 11,062 | 0.04% |
|
| 2024/09/09 | 3 | 45.13 | 0 | 0.00 | 45.55 | 3 | 11,143 | 0.03% |
|
| 2024/09/06 | 1.1 | 45.57 | 0 | 0.00 | 45.65 | 1.1 | 11,426 | 0.01% |
|
| 2024/09/05 | 4 | 47.09 | 4 | 46.64 | 45.80 | 0 | 11,900 | 0.00% |
|
| 2024/09/04 | 2 | 46.55 | 30 | 46.57 | 46.15 | -28 | 12,367 | -0.23% |
|
| 2024/09/03 | 1 | 49.35 | 2 | 49.15 | 48.90 | -1 | 12,373 | -0.01% |
|
| 2024/09/02 | 3.2 | 49.65 | 1 | 49.55 | 49.00 | 2.2 | 12,446 | 0.02% |
|
| 2024/08/30 | 20.1 | 49.99 | 0 | 0.00 | 49.70 | 20.1 | 12,463 | 0.16% |
|
| 2024/08/29 | 1.1 | 49.58 | 3 | 51.00 | 50.60 | -1.9 | 12,492 | -0.02% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 12,502 | -0.01% |
|
| 2024/08/27 | 0 | 0.00 | 6.1 | 51.00 | 50.90 | -6.1 | 12,526 | -0.05% |
|
| 2024/08/26 | 8.5 | 51.32 | 2 | 51.20 | 50.10 | 6.5 | 12,487 | 0.05% |
|
| 2024/08/23 | 24.1 | 50.88 | 4 | 51.53 | 51.40 | 20.1 | 12,476 | 0.16% |
|
| 2024/08/22 | 23 | 52.75 | 6 | 52.35 | 52.00 | 17 | 12,492 | 0.14% |
|
| 2024/08/21 | 45.2 | 53.64 | 3 | 53.53 | 53.20 | 42.2 | 12,487 | 0.34% |
|
| 2024/08/20 | 109 | 54.63 | 46 | 54.26 | 54.90 | 63 | 12,478 | 0.51% |
大買/
|
| 2024/08/19 | 11.3 | 52.79 | 14.6 | 53.94 | 54.60 | -3.3 | 11,950 | -0.03% |
|
| 2024/08/16 | 1.1 | 49.85 | 14 | 49.86 | 49.65 | -12.9 | 12,516 | -0.10% |
|
| 2024/08/15 | 18.1 | 49.11 | 2 | 49.28 | 48.80 | 16.1 | 13,908 | 0.12% |
|
| 2024/08/14 | 12.2 | 49.79 | 11 | 50.61 | 49.80 | 1.2 | 15,268 | 0.01% |
|
| 2024/08/13 | 13 | 49.98 | 6 | 49.40 | 49.95 | 7 | 17,614 | 0.04% |
|
| 2024/08/12 | 7.1 | 47.93 | 12.2 | 47.72 | 47.50 | -5.1 | 18,235 | -0.03% |
|
| 2024/08/09 | 5 | 48.96 | 7 | 48.79 | 48.15 | -2 | 18,840 | -0.01% |
|
| 2024/08/08 | 9 | 47.81 | 6 | 47.15 | 47.05 | 3 | 19,996 | 0.02% |
|
| 2024/08/07 | 7 | 45.75 | 11 | 46.90 | 47.55 | -4 | 20,576 | -0.02% |
|
| 2024/08/06 | 2.2 | 43.19 | 6 | 43.19 | 43.25 | -3.8 | 20,811 | -0.02% |
|
| 2024/08/05 | 1.1 | 45.70 | 0 | 0.00 | 45.65 | 1.1 | 20,845 | 0.01% |
|
| 2024/08/02 | 6 | 51.60 | 8 | 51.55 | 50.70 | -2 | 21,565 | -0.01% |
|
| 2024/08/01 | 16 | 53.23 | 6 | 52.65 | 52.80 | 10 | 22,170 | 0.05% |
|
| 2024/07/31 | 3 | 49.77 | 3 | 50.12 | 49.20 | 0 | 22,075 | 0.00% |
|
| 2024/07/30 | 2 | 47.43 | 2 | 48.18 | 49.10 | 0 | 22,180 | 0.00% |
|
| 2024/07/29 | 15.4 | 48.78 | 3 | 48.33 | 46.80 | 12.4 | 22,214 | 0.06% |
|
| 2024/07/26 | 3 | 49.62 | 2 | 49.65 | 50.10 | 1 | 22,303 | 0.00% |
|
| 2024/07/23 | 14 | 50.33 | 4.1 | 50.67 | 50.40 | 9.9 | 22,589 | 0.04% |
|
| 2024/07/22 | 7.2 | 49.85 | 6 | 49.44 | 49.40 | 1.2 | 22,777 | 0.01% |
|
| 2024/07/19 | 2 | 51.05 | 7 | 50.83 | 50.20 | -5 | 22,923 | -0.02% |
|
| 2024/07/18 | 5.1 | 52.80 | 8 | 52.76 | 52.70 | -3 | 23,450 | -0.01% |
|
| 2024/07/17 | 7 | 54.77 | 5 | 55.00 | 54.70 | 2 | 24,270 | 0.01% |
|
| 2024/07/16 | 4.1 | 53.75 | 10 | 54.43 | 53.70 | -5.9 | 24,542 | -0.02% |
|
| 2024/07/15 | 4.1 | 55.79 | 3 | 56.63 | 54.60 | 1.1 | 24,880 | 0.00% |
|
| 2024/07/12 | 1 | 56.70 | 3 | 56.73 | 56.70 | -2 | 25,503 | -0.01% |
|
| 2024/07/11 | 7.1 | 56.60 | 8 | 56.29 | 56.00 | -1 | 25,609 | 0.00% |
|
| 2024/07/10 | 13 | 56.45 | 12 | 57.17 | 56.40 | 1 | 25,939 | 0.00% |
|
| 2024/07/09 | 15.3 | 55.80 | 30 | 55.31 | 54.70 | -14.7 | 26,470 | -0.06% |
|
| 2024/07/08 | 63 | 59.24 | 59 | 58.60 | 59.60 | 4 | 26,840 | 0.01% |
|
| 2024/07/05 | 6 | 55.47 | 27 | 55.53 | 57.50 | -21 | 26,472 | -0.08% |
|
| 2024/07/04 | 24 | 52.54 | 9 | 52.83 | 52.30 | 15 | 25,956 | 0.06% |
|
| 2024/07/03 | 8 | 51.76 | 8 | 52.01 | 51.60 | 0 | 26,141 | 0.00% |
|
| 2024/07/02 | 5 | 51.54 | 28 | 51.20 | 51.30 | -23 | 27,012 | -0.09% |
|
| 2024/07/01 | 25 | 52.63 | 6 | 53.05 | 52.00 | 19 | 27,070 | 0.07% |
|
| 2024/06/28 | 18 | 53.38 | 26 | 53.33 | 54.20 | -8 | 26,938 | -0.03% |
|
| 2024/06/27 | 5 | 50.74 | 5 | 50.28 | 49.60 | 0 | 26,295 | 0.00% |
|
| 2024/06/26 | 18 | 51.63 | 7 | 51.66 | 51.30 | 11 | 26,224 | 0.04% |
|
| 2024/06/25 | 13 | 49.58 | 4 | 49.66 | 49.80 | 9 | 25,911 | 0.03% |
|
| 2024/06/24 | 3 | 49.25 | 17 | 49.06 | 49.05 | -14 | 25,776 | -0.05% |
|
| 2024/06/21 | 4.2 | 50.71 | 1 | 50.60 | 50.00 | 3.2 | 25,711 | 0.01% |
|
| 2024/06/20 | 4 | 51.10 | 3 | 51.10 | 51.00 | 1 | 25,669 | 0.00% |
|
| 2024/06/19 | 6 | 51.53 | 17 | 51.32 | 51.10 | -11 | 25,596 | -0.04% |
|
| 2024/06/18 | 10 | 52.29 | 0 | 0.00 | 52.10 | 10 | 25,628 | 0.04% |
|
| 2024/06/17 | 2 | 54.50 | 9 | 54.06 | 53.10 | -7 | 25,871 | -0.03% |
|
| 2024/06/14 | 4 | 54.28 | 3 | 54.30 | 54.00 | 1 | 25,756 | 0.00% |
|
| 2024/06/13 | 17 | 54.76 | 57 | 54.26 | 53.80 | -40 | 25,623 | -0.16% |
|
| 2024/06/12 | 20 | 52.95 | 12 | 53.04 | 53.80 | 8 | 25,323 | 0.03% |
|
| 2024/06/11 | 20.2 | 56.60 | 6 | 57.98 | 55.60 | 14.2 | 24,822 | 0.06% |
|
| 2024/06/07 | 6 | 61.73 | 6 | 61.75 | 61.70 | 0 | 24,319 | 0.00% |
|
| 2024/06/06 | 4 | 63.20 | 13 | 63.96 | 61.70 | -9 | 24,265 | -0.04% |
|
| 2024/06/05 | 26 | 60.73 | 3 | 61.10 | 61.00 | 23 | 24,132 | 0.10% |
|
| 2024/06/04 | 12 | 60.63 | 5 | 61.06 | 59.50 | 7 | 24,091 | 0.03% |
|
| 2024/06/03 | 8 | 59.69 | 4 | 60.15 | 60.50 | 4 | 24,016 | 0.02% |
|
| 2024/05/31 | 4 | 58.58 | 2 | 58.50 | 58.50 | 2 | 23,950 | 0.01% |
|
| 2024/05/30 | 2 | 60.20 | 3 | 59.77 | 59.20 | -1 | 23,906 | 0.00% |
|
| 2024/05/29 | 30 | 61.12 | 2 | 60.00 | 60.00 | 28 | 23,885 | 0.12% |
|
| 2024/05/28 | 5.1 | 59.64 | 2.1 | 60.13 | 59.50 | 3 | 23,840 | 0.01% |
|
| 2024/05/27 | 10 | 61.06 | 1.2 | 62.12 | 60.90 | 8.8 | 23,762 | 0.04% |
|
| 2024/05/24 | 0.1 | 59.00 | 0 | 0.00 | 59.60 | 0.1 | 23,679 | 0.00% |
|
| 2024/05/23 | 16.1 | 58.95 | 53 | 58.05 | 57.60 | -36.9 | 23,588 | -0.16% |
|
| 2024/05/22 | 73.4 | 62.23 | 20 | 61.99 | 61.70 | 53.4 | 23,405 | 0.23% |
|
| 2024/05/21 | 62 | 61.96 | 54 | 61.71 | 61.50 | 8 | 22,359 | 0.04% |
|
| 2024/05/20 | 21.1 | 59.63 | 35 | 59.14 | 59.30 | -13.9 | 20,904 | -0.07% |
|
| 2024/05/17 | 140.1 | 56.68 | 127.5 | 56.79 | 57.60 | 12.6 | 19,497 | 0.06% |
大買/大賣/
|
| 2024/05/16 | 15 | 54.50 | 8 | 56.06 | 56.30 | 7 | 17,016 | 0.04% |
|
| 2024/05/15 | 14 | 49.73 | 21 | 50.32 | 51.20 | -7 | 16,208 | -0.04% |
|
| 2024/05/14 | 37 | 46.60 | 29 | 46.52 | 46.55 | 8 | 15,521 | 0.05% |
|
| 2024/05/13 | 6 | 44.71 | 29.5 | 45.98 | 46.50 | -23.5 | 14,243 | -0.16% |
|
| 2024/05/10 | 8 | 41.51 | 10 | 41.65 | 42.30 | -2 | 13,510 | -0.01% |
|
| 2024/05/09 | 13 | 40.63 | 2 | 41.10 | 41.05 | 11 | 13,204 | 0.08% |
|
| 2024/05/08 | 35.3 | 41.41 | 8 | 42.54 | 41.60 | 27.3 | 13,027 | 0.21% |
|
| 2024/05/07 | 12 | 42.19 | 32.2 | 43.17 | 44.25 | -20.2 | 12,225 | -0.17% |
|
| 2024/05/06 | 8 | 40.44 | 6 | 40.90 | 40.25 | 2 | 11,541 | 0.02% |
|
| 2024/05/03 | 9.1 | 40.54 | 14 | 40.80 | 40.70 | -4.9 | 11,408 | -0.04% |
|
| 2024/05/02 | 4 | 39.96 | 13 | 40.35 | 40.80 | -9 | 11,258 | -0.08% |
|
| 2024/04/30 | 12 | 39.99 | 15 | 40.81 | 40.55 | -3 | 11,295 | -0.03% |
|
| 2024/04/29 | 8 | 40.94 | 8 | 41.15 | 40.20 | 0 | 11,110 | 0.00% |
|
| 2024/04/26 | 9 | 40.08 | 4 | 39.60 | 39.50 | 5 | 10,801 | 0.05% |
|
| 2024/04/25 | 11 | 40.27 | 11 | 40.35 | 40.00 | 0 | 10,568 | 0.00% |
|
| 2024/04/24 | 23 | 41.47 | 32 | 40.95 | 40.20 | -9 | 10,339 | -0.09% |
|
| 2024/04/23 | 17 | 40.81 | 13 | 41.30 | 41.70 | 4 | 9,768 | 0.04% |
|
| 2024/04/22 | 7 | 40.11 | 3 | 40.56 | 38.75 | 4 | 9,021 | 0.04% |
|
| 2024/04/19 | 28 | 42.96 | 21.4 | 41.69 | 41.60 | 6.6 | 8,670 | 0.08% |
|
| 2024/04/18 | 30 | 44.22 | 14 | 44.79 | 43.00 | 16 | 8,261 | 0.19% |
|
| 2024/04/17 | 1 | 41.30 | 5 | 41.30 | 42.25 | -4 | 7,555 | -0.05% |
|
| 2024/04/16 | 22 | 38.18 | 26 | 38.36 | 38.45 | -4 | 7,306 | -0.05% |
|
| 2024/04/15 | 14 | 39.76 | 37 | 39.98 | 37.65 | -23 | 6,835 | -0.34% |
|
| 2024/04/12 | 14 | 36.81 | 18 | 37.22 | 38.90 | -4 | 6,047 | -0.07% |
|
